Wednesday, 22 May 2019

US Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/05/197.84977.84977.84827.84920
20/05/197.84937.84967.84777.84950
17/05/197.84937.84997.84877.84940
16/05/197.84937.84977.84827.84930
15/05/197.84947.84957.84877.84910
14/05/197.84907.84977.84837.84940
13/05/197.84827.84927.84787.84910
10/05/197.84817.84847.84767.84820
09/05/197.84837.84897.84737.84820
08/05/197.84797.84987.84797.84820
07/05/197.84637.84907.84537.84860
06/05/197.84417.84727.84417.84640
03/05/197.84367.84577.84367.84410
02/05/197.84437.84527.84287.84420
01/05/197.84357.84647.84327.84520
30/04/197.84357.84577.84327.84450
29/04/197.84387.84457.84337.84330
24/04/197.84277.84367.83927.84250
23/04/197.84447.84607.84127.84250
22/04/197.84377.84687.84367.84490
19/04/197.84487.84617.84327.84330
18/04/197.84517.84647.84387.84530
17/04/197.84347.84697.84247.84530
16/04/197.84027.84507.83767.84370
15/04/197.84237.84487.83737.84140
12/04/197.84327.84707.83947.84230
11/04/197.83637.84467.83637.84240
10/04/197.84147.84227.83057.83630
09/04/197.84707.84707.84067.84080
08/04/197.84937.85017.84497.84670
05/04/197.84957.85267.84857.84850
04/04/197.84927.84977.84737.84970
03/04/197.84957.85037.84857.84890
02/04/197.84967.85067.84907.84950
01/04/197.84937.85067.84907.84960
29/03/197.84987.85117.84957.84950
28/03/197.84947.85157.84937.85050
27/03/197.84877.84987.84817.84940
26/03/197.84757.85147.84747.84870
25/03/197.84727.84887.84547.84690
22/03/197.84717.84777.84507.84710
Global Indices
CodeLastChange
COMP7,786831.08%
DJI25,8771970.77%
SP5002,864240.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.350.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.04%
NZDUSD0.65050.00300.46%
AUDUSD0.68830.00310.45%
NZDAUD0.94500.00010.01%