Saturday, 20 April 2024
US Dollar Hong Kong Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 7.8495 | 7.8500 | 7.8495 | 7.8498 | 0 |
| 13/10/22 | 7.8492 | 7.8499 | 7.8476 | 7.8494 | 0 |
| 12/10/22 | 7.8498 | 7.8500 | 7.8494 | 7.8496 | 0 |
| 11/10/22 | 7.8497 | 7.8500 | 7.8495 | 7.8497 | 0 |
| 10/10/22 | 7.8496 | 7.8500 | 7.8493 | 7.8497 | 0 |
| 07/10/22 | 7.8499 | 7.8500 | 7.8493 | 7.8496 | 0 |
| 06/10/22 | 7.8495 | 7.8500 | 7.8494 | 7.8497 | 0 |
| 05/10/22 | 7.8496 | 7.8497 | 7.8496 | 7.8497 | 0 |
| 04/10/22 | 7.8501 | 7.8509 | 7.8490 | 7.8494 | 0 |
| 03/10/22 | 7.8498 | 7.8514 | 7.8495 | 7.8504 | 0 |
| 30/09/22 | 7.8497 | 7.8500 | 7.8495 | 7.8497 | 0 |
| 29/09/22 | 7.8494 | 7.8500 | 7.8493 | 7.8496 | 0 |
| 28/09/22 | 7.8497 | 7.8498 | 7.8488 | 7.8494 | 0 |
| 27/09/22 | 7.8495 | 7.8498 | 7.8495 | 7.8498 | 0 |
| 26/09/22 | 7.8496 | 7.8500 | 7.8485 | 7.8495 | 0 |
| 23/09/22 | 7.8490 | 7.8499 | 7.8490 | 7.8493 | 0 |
| 22/09/22 | 7.8495 | 7.8498 | 7.8484 | 7.8491 | 0 |
| 21/09/22 | 7.8493 | 7.8499 | 7.8485 | 7.8493 | 0 |
| 20/09/22 | 7.8487 | 7.8497 | 7.8483 | 7.8491 | 0 |
| 19/09/22 | 7.8491 | 7.8496 | 7.8476 | 7.8486 | 0 |
| 16/09/22 | 7.8490 | 7.8497 | 7.8484 | 7.8492 | 0 |
| 15/09/22 | 7.8488 | 7.8488 | 7.8462 | 7.8486 | 0 |
| 13/09/22 | 7.8486 | 7.8498 | 7.8476 | 7.8496 | 0 |
| 12/09/22 | 7.8488 | 7.8494 | 7.8482 | 7.8486 | 0 |
| 09/09/22 | 7.8494 | 7.8494 | 7.8480 | 7.8486 | 0 |
| 08/09/22 | 7.8492 | 7.8499 | 7.8488 | 7.8492 | 0 |
| 07/09/22 | 7.8496 | 7.8498 | 7.8488 | 7.8492 | 0 |
| 06/09/22 | 7.8486 | 7.8500 | 7.8484 | 7.8496 | 0 |
| 05/09/22 | 7.8487 | 7.8495 | 7.8482 | 7.8491 | 0 |
| 02/09/22 | 7.8481 | 7.8496 | 7.8478 | 7.8487 | 0 |
| 01/09/22 | 7.8490 | 7.8492 | 7.8469 | 7.8481 | 0 |
| 31/08/22 | 7.8490 | 7.8492 | 7.8469 | 7.8486 | 0 |
| 30/08/22 | 7.8472 | 7.8491 | 7.8461 | 7.8486 | 0 |
| 29/08/22 | 7.8478 | 7.8486 | 7.8466 | 7.8473 | 0 |
| 26/08/22 | 7.8463 | 7.8470 | 7.8448 | 7.8462 | 0 |
| 25/08/22 | 7.8460 | 7.8473 | 7.8439 | 7.8473 | 0 |
| 24/08/22 | 7.8464 | 7.8469 | 7.8412 | 7.8457 | 0 |
| 23/08/22 | 7.8463 | 7.8478 | 7.8456 | 7.8466 | 0 |
| 22/08/22 | 7.8463 | 7.8470 | 7.8451 | 7.8462 | 0 |
| 19/08/22 | 7.8437 | 7.8467 | 7.8435 | 7.8435 | 0 |
| 18/08/22 | 7.8422 | 7.8453 | 7.8412 | 7.8438 | 0 |
| 17/08/22 | 7.8410 | 7.8436 | 7.8353 | 7.8427 | 0 |
| 16/08/22 | 7.8382 | 7.8440 | 7.8351 | 7.8413 | 0 |
| 15/08/22 | 7.8387 | 7.8396 | 7.8318 | 7.8378 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |