Saturday, 20 July 2019

US Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/197.81437.81437.80247.80460
18/07/197.81447.81727.80927.81490
17/07/197.81327.81467.81327.81370
16/07/197.82667.82737.81117.81670
15/07/197.82527.82917.82517.82890
12/07/197.82187.82647.82047.82400
11/07/197.81637.82317.81497.82150
10/07/197.80867.81257.80857.81180
09/07/197.79887.81167.79867.80790
08/07/197.79677.79997.79557.79690
04/07/197.79707.79797.78247.78680
03/07/197.80007.80057.79477.79710
02/07/197.81267.81557.79637.79950
01/07/197.81117.81257.80737.81030
28/06/197.81447.81507.80607.81230
27/06/197.81087.81557.80857.81550
26/06/197.81037.81157.80637.80900
25/06/197.80937.81197.80467.81010
24/06/197.81337.81667.81037.81270
21/06/197.81417.81627.80207.81090
20/06/197.82317.82337.81167.81560
19/06/197.83197.83277.82237.82420
18/06/197.83347.83477.83107.83150
17/06/197.82907.83447.82757.83350
14/06/197.82887.83327.82877.83080
13/06/197.82417.82937.81777.82840
12/06/197.83597.83777.81587.82270
11/06/197.84287.84297.83427.83620
10/06/197.84187.84437.84067.84320
07/06/197.84147.84197.83927.84100
06/06/197.84047.84177.83897.84060
05/06/197.84107.84247.83887.84140
04/06/197.83617.84247.83617.84220
03/06/197.83797.84167.83347.83530
31/05/197.84797.84847.83677.83760
30/05/197.84917.84947.84677.84730
29/05/197.84927.84977.84887.84950
27/05/197.84917.84977.84807.84930
24/05/197.84867.84957.84717.84920
23/05/197.84927.84927.84867.84880
22/05/197.84917.84997.84887.84920
21/05/197.84977.84977.84827.84920
20/05/197.84937.84967.84777.84950
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0020.21%
NZDUSD0.67650.00010.01%
AUDUSD0.70540.00000.00%
NZDAUD0.95950.00010.01%