Thursday, 06 August 2020

USD / HNL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/2024.69524.69524.67624.6760
23/07/2024.68924.71624.68924.6950
22/07/2024.69124.69924.68924.6890
21/07/2024.66624.71624.66624.6910
20/07/2024.68024.68024.68024.6800
17/07/2024.67924.70824.67924.6990
16/07/2024.69224.70724.67924.6790
15/07/2024.70024.70524.69524.7050
14/07/2024.70024.71724.70024.7000
13/07/2024.71524.71524.70024.7000
10/07/2024.69524.69524.69524.6950
09/07/2024.70224.71724.69524.6950
08/07/2024.69924.71624.69924.7020
07/07/2024.70824.71224.69924.6990
03/07/2024.71224.72324.70824.7080
02/07/2024.69524.72824.69524.7120
01/07/2024.73324.74524.64924.6950
30/06/2024.73324.73324.71224.7120
29/06/2024.74324.74324.73324.7330
26/06/2024.70924.70924.70924.7090
25/06/2024.73224.73224.70924.7090
24/06/2024.72024.73924.72024.7320
23/06/2024.74824.74824.72024.7200
22/06/2024.75824.75824.74824.7480
19/06/2024.89624.89624.89624.8960
18/06/2024.73524.93924.73524.8960
17/06/2024.73724.75424.71824.7430
16/06/2024.75224.75624.73724.7370
12/06/2024.76724.76724.76724.7670
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%