Friday, 19 April 2024

US Dollar Indonesian Rupee

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2215,37515,48115,26715,4630
13/10/2215,32715,42115,28115,3680
12/10/2215,35015,38915,31815,3190
11/10/2215,32715,37615,30215,3390
10/10/2215,28015,33715,23215,3200
07/10/2215,22015,28615,21815,2830
06/10/2215,21115,24215,16815,2160
05/10/2215,17415,17415,17015,1700
04/10/2215,27415,31315,17115,1740
03/10/2215,29715,36315,25015,2670
30/09/2215,18215,29515,17115,2930
29/09/2215,18415,28415,14415,1750
28/09/2215,17715,31215,15515,1760
27/09/2215,18315,18515,17915,1840
26/09/2215,08515,19215,06715,1760
23/09/2215,03515,10514,98715,0890
22/09/2215,03715,05514,96515,0300
21/09/2215,02015,05914,97315,0110
20/09/2214,99315,04114,70115,0120
19/09/2214,98915,00314,94614,9880
16/09/2214,93915,00514,91514,9920
15/09/2214,90814,95214,87114,9270
14/09/2214,96214,96314,96214,9630
13/09/2214,85714,96214,83214,9570
12/09/2214,82414,88914,80814,8590
09/09/2214,89514,89514,78014,8250
08/09/2214,87014,91914,86314,8940
07/09/2214,89614,95414,86314,8660
06/09/2214,88514,91514,85614,8920
05/09/2214,86914,93614,86914,8770
02/09/2214,90614,91714,80214,8670
01/09/2214,84314,90614,82114,9020
31/08/2214,84314,87014,82114,8490
30/08/2214,88614,89014,81414,8400
29/08/2214,82414,91014,81914,8840
26/08/2214,77314,83814,75314,8260
25/08/2214,83814,83814,76614,7740
24/08/2214,84514,87214,80914,8340
23/08/2214,92014,92314,82014,8440
22/08/2214,85514,94014,84714,9130
19/08/2214,84914,91914,82014,8570
18/08/2214,77014,85414,75614,8470
17/08/2214,75214,79014,72114,7670
16/08/2214,78214,79214,74314,7480
15/08/2214,63814,78214,63814,7780
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%