Friday, 19 April 2024
US Dollar Indonesian Rupee
Date | Open | High | Low | Close | Volume |
14/10/22 | 15,375 | 15,481 | 15,267 | 15,463 | 0 |
13/10/22 | 15,327 | 15,421 | 15,281 | 15,368 | 0 |
12/10/22 | 15,350 | 15,389 | 15,318 | 15,319 | 0 |
11/10/22 | 15,327 | 15,376 | 15,302 | 15,339 | 0 |
10/10/22 | 15,280 | 15,337 | 15,232 | 15,320 | 0 |
07/10/22 | 15,220 | 15,286 | 15,218 | 15,283 | 0 |
06/10/22 | 15,211 | 15,242 | 15,168 | 15,216 | 0 |
05/10/22 | 15,174 | 15,174 | 15,170 | 15,170 | 0 |
04/10/22 | 15,274 | 15,313 | 15,171 | 15,174 | 0 |
03/10/22 | 15,297 | 15,363 | 15,250 | 15,267 | 0 |
30/09/22 | 15,182 | 15,295 | 15,171 | 15,293 | 0 |
29/09/22 | 15,184 | 15,284 | 15,144 | 15,175 | 0 |
28/09/22 | 15,177 | 15,312 | 15,155 | 15,176 | 0 |
27/09/22 | 15,183 | 15,185 | 15,179 | 15,184 | 0 |
26/09/22 | 15,085 | 15,192 | 15,067 | 15,176 | 0 |
23/09/22 | 15,035 | 15,105 | 14,987 | 15,089 | 0 |
22/09/22 | 15,037 | 15,055 | 14,965 | 15,030 | 0 |
21/09/22 | 15,020 | 15,059 | 14,973 | 15,011 | 0 |
20/09/22 | 14,993 | 15,041 | 14,701 | 15,012 | 0 |
19/09/22 | 14,989 | 15,003 | 14,946 | 14,988 | 0 |
16/09/22 | 14,939 | 15,005 | 14,915 | 14,992 | 0 |
15/09/22 | 14,908 | 14,952 | 14,871 | 14,927 | 0 |
14/09/22 | 14,962 | 14,963 | 14,962 | 14,963 | 0 |
13/09/22 | 14,857 | 14,962 | 14,832 | 14,957 | 0 |
12/09/22 | 14,824 | 14,889 | 14,808 | 14,859 | 0 |
09/09/22 | 14,895 | 14,895 | 14,780 | 14,825 | 0 |
08/09/22 | 14,870 | 14,919 | 14,863 | 14,894 | 0 |
07/09/22 | 14,896 | 14,954 | 14,863 | 14,866 | 0 |
06/09/22 | 14,885 | 14,915 | 14,856 | 14,892 | 0 |
05/09/22 | 14,869 | 14,936 | 14,869 | 14,877 | 0 |
02/09/22 | 14,906 | 14,917 | 14,802 | 14,867 | 0 |
01/09/22 | 14,843 | 14,906 | 14,821 | 14,902 | 0 |
31/08/22 | 14,843 | 14,870 | 14,821 | 14,849 | 0 |
30/08/22 | 14,886 | 14,890 | 14,814 | 14,840 | 0 |
29/08/22 | 14,824 | 14,910 | 14,819 | 14,884 | 0 |
26/08/22 | 14,773 | 14,838 | 14,753 | 14,826 | 0 |
25/08/22 | 14,838 | 14,838 | 14,766 | 14,774 | 0 |
24/08/22 | 14,845 | 14,872 | 14,809 | 14,834 | 0 |
23/08/22 | 14,920 | 14,923 | 14,820 | 14,844 | 0 |
22/08/22 | 14,855 | 14,940 | 14,847 | 14,913 | 0 |
19/08/22 | 14,849 | 14,919 | 14,820 | 14,857 | 0 |
18/08/22 | 14,770 | 14,854 | 14,756 | 14,847 | 0 |
17/08/22 | 14,752 | 14,790 | 14,721 | 14,767 | 0 |
16/08/22 | 14,782 | 14,792 | 14,743 | 14,748 | 0 |
15/08/22 | 14,638 | 14,782 | 14,638 | 14,778 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |