Thursday, 06 August 2020

US Dollar / Iraqi Dinar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/201192.301192.301191.901191.900
23/07/201192.001193.301191.501192.300
22/07/201191.701192.601191.701192.000
21/07/201190.401192.601190.401191.700
20/07/201191.501191.501191.501191.500
17/07/201191.501192.901169.701192.900
16/07/201191.301192.401191.001191.500
15/07/201191.701192.301191.301192.300
14/07/201191.601192.801191.601191.700
13/07/201192.601192.601191.601191.600
10/07/201191.201191.201191.201191.200
09/07/201191.201192.601191.201191.200
08/07/201191.301192.601191.201191.200
07/07/201191.601192.301191.301191.300
03/07/201190.701192.701190.701191.600
02/07/201191.901192.801191.701191.700
01/07/201191.901193.601184.601191.900
30/06/201191.901192.801191.901192.300
29/06/201193.601193.601192.901192.900
26/06/201191.101191.101191.101191.100
25/06/201191.901192.601191.101191.100
24/06/201191.601193.001191.601192.400
23/06/201188.901193.201188.701191.600
22/06/201189.401189.401188.901188.900
19/06/201191.201191.201191.201191.200
18/06/201191.301192.701190.901191.200
17/06/201191.301192.201191.301191.700
16/06/201191.601192.401191.301191.300
12/06/201190.901190.901190.901190.900
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%