Wednesday, 30 September 2020

USD / JOD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.70840.70870.70830.70830
08/09/200.70880.70880.70820.70840
07/09/200.70800.70880.70790.70880
04/09/200.70820.70820.70820.70820
03/09/200.70830.70830.70820.70820
24/07/200.70870.70870.70870.70870
23/07/200.70890.70890.70870.70870
21/07/200.70900.70900.70880.70880
15/07/200.70830.70830.70830.70830
14/07/200.70910.70910.70830.70830
13/07/200.70930.70930.70910.70910
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%