Saturday, 21 April 2018

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/18107.46107.85107.44107.630
19/04/18107.36107.51107.28107.410
18/04/18107.06107.38107.06107.270
17/04/18107.04107.21106.88107.130
16/04/18107.48107.48107.04107.150
13/04/18107.26107.78107.26107.310
12/04/18106.79107.42106.70107.210
11/04/18107.09107.13106.65106.820
10/04/18106.70107.40106.62107.190
09/04/18107.00107.20106.62106.740
06/04/18107.09107.46106.78106.910
05/04/18106.81107.49106.75107.070
04/04/18106.42106.85105.99106.760
03/04/18105.74106.65105.69106.540
02/04/18106.28106.45105.66105.790
30/03/18106.22106.32106.12106.250
29/03/18106.87106.93106.27106.420
28/03/18105.51107.01105.49106.820
27/03/18105.54105.90105.31105.390
26/03/18104.87105.54104.79105.440
23/03/18105.04105.16104.68104.710
22/03/18105.94105.94104.64104.860
21/03/18106.50106.63105.89105.910
20/03/18106.04106.60106.04106.550
19/03/18106.06106.30105.68105.980
16/03/18106.23106.23105.60105.960
14/03/18106.60106.75106.07106.070
13/03/18106.26107.28106.25106.480
12/03/18106.92106.97106.32106.370
09/03/18106.40107.03106.40106.920
08/03/18106.16106.31105.89106.280
07/03/18105.56106.22105.56106.120
06/03/18106.28106.46105.47105.520
05/03/18105.64106.28105.35106.280
02/03/18106.12106.12105.25105.720
01/03/18106.64107.19106.17106.23275,947
28/02/18107.44107.53106.57106.590
27/02/18107.09107.67106.78107.390
26/02/18107.05107.07106.37107.070
23/02/18106.84107.13106.51106.850
22/02/18107.67107.71106.60106.690
21/02/18107.39107.90107.39107.520
20/02/18106.74107.15106.68107.150
19/02/18106.31106.72106.09106.590
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%