Monday, 27 March 2017

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/17111.00111.48110.86111.000
23/03/17111.34111.58110.62110.970
22/03/17111.52111.73110.73111.270
21/03/17112.56112.86111.57111.780
20/03/17112.59112.89112.46112.550
17/03/17113.35113.49112.56112.670
16/03/17113.39113.51112.91113.350
15/03/17114.65114.88113.18113.540
14/03/17114.91115.19114.52114.760
13/03/17114.88114.92114.48114.890
10/03/17115.14115.50114.77114.970
09/03/17114.42115.07114.37115.070
08/03/17113.92114.75113.61114.480
07/03/17113.90114.15113.73114.030
06/03/17113.80114.06113.56113.950
03/03/17114.35114.69113.92113.920
02/03/17114.12114.59113.89114.400
01/03/17112.74114.04111.69113.690
28/02/17112.74112.82111.69112.150
27/02/17112.09112.77111.92112.720
24/02/17112.69112.95111.94112.140
23/02/17113.41113.42112.56112.740
22/02/17113.67113.67112.91113.040
21/02/17113.27113.78113.27113.610
20/02/17112.87113.24112.87113.210
17/02/17113.32113.50112.62112.770
16/02/17114.10114.10113.09113.330
15/02/17114.29114.95113.87114.240
14/02/17113.68114.50113.25114.270
13/02/17113.96114.16113.44113.700
10/02/17113.44113.85113.06113.170
09/02/17111.97113.46111.92113.460
08/02/17112.38112.54111.63111.890
07/02/17111.83112.58111.60112.370
06/02/17112.70112.77111.63111.770
03/02/17112.81112.81112.72112.760
02/02/17113.29113.29112.05112.760
01/02/17112.86113.94112.64113.180
31/01/17113.67113.96112.10112.950
30/01/17114.73114.85113.45113.680
27/01/17114.42115.37114.39115.110
26/01/17113.27114.85113.05114.620
25/01/17113.85113.91113.04113.440
23/01/17113.85113.93112.76112.810
Global Indices
CodeLastChange
NZ507,07220.02%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%