Sunday, 24 September 2017

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/17112.45112.55111.65111.980
21/09/17112.55112.72112.13112.460
20/09/17111.59112.53111.14112.420
19/09/17111.48111.88111.20111.520
18/09/17111.16111.66111.13111.480
15/09/17109.94111.33109.94110.830
14/09/17110.50110.99109.55110.030
13/09/17110.23110.69109.91110.500
12/09/17109.40110.25109.30110.210
11/09/17108.31109.50108.31109.310
08/09/17108.28108.48107.32107.830
07/09/17109.16109.19108.66108.860
06/09/17108.61109.39108.46109.260
05/09/17109.80109.80109.27109.270
04/09/17109.77109.93109.44109.700
01/09/17110.53110.66109.59110.250
31/08/17110.53110.66109.88110.120
30/08/17109.77110.49109.68110.490
29/08/17108.72109.89108.54109.540
28/08/17109.35109.41109.02109.260
25/08/17109.52109.82109.13109.330
24/08/17108.90109.61108.90109.610
23/08/17109.73109.82108.85108.900
22/08/17109.00109.75109.00109.680
21/08/17109.34109.34108.64109.010
18/08/17109.34109.58108.61109.170
17/08/17109.99110.34109.36109.360
16/08/17110.59110.95110.12110.120
15/08/17109.94110.84109.94110.620
14/08/17109.25109.79109.25109.680
11/08/17109.10109.34108.79109.010
10/08/17110.04110.18109.15109.220
09/08/17110.10110.11109.56109.980
08/08/17110.76110.82110.07110.140
07/08/17110.79110.92110.65110.760
04/08/17109.89111.03109.87110.650
03/08/17110.76110.82109.86109.910
02/08/17110.44110.98110.29110.750
01/08/17110.49110.77109.95110.370
31/07/17110.49110.77110.21110.310
28/07/17111.09111.25110.55110.630
27/07/17111.16111.71110.78111.150
26/07/17112.02112.18111.05111.160
25/07/17111.24111.96110.83111.890
24/07/17110.92111.30110.62111.170
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%