Tuesday, 21 November 2017

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/17112.13112.56111.97112.520
17/11/17113.00113.00111.94112.090
16/11/17112.76113.32112.75113.050
15/11/17113.43113.49112.49112.860
14/11/17113.65113.91113.31113.430
13/11/17113.70113.71113.24113.650
10/11/17113.38113.63113.22113.490
09/11/17113.97114.07113.10113.370
08/11/17113.81113.89113.39113.860
07/11/17113.74114.34113.74113.770
06/11/17114.20114.73113.70113.820
03/11/17113.98114.42113.67114.060
02/11/17114.20114.21113.56113.970
01/11/17112.98114.28112.96114.200
31/10/17112.98113.73112.96113.660
30/10/17113.68113.83113.03113.160
27/10/17114.05114.41113.64113.660
26/10/17113.55114.13113.34114.130
25/10/17113.89114.24113.49113.610
24/10/17113.32114.01113.26113.980
23/10/17113.98113.98113.24113.400
20/10/17112.63113.57112.63113.510
19/10/17112.98113.05112.31112.570
18/10/17112.19113.09112.14113.090
17/10/17112.23112.47112.04112.170
16/10/17111.90112.28111.65112.170
13/10/17112.23112.23111.70111.750
12/10/17112.40112.41112.12112.260
11/10/17112.32112.58112.08112.480
10/10/17112.69112.83111.99112.350
09/10/17112.54112.74112.54112.670
06/10/17112.76113.44112.60112.610
05/10/17112.84112.91112.42112.780
04/10/17112.80112.94112.32112.750
03/10/17112.81113.19112.70112.800
02/10/17112.64113.06112.55112.730
29/09/17112.48112.73112.21112.450
28/09/17112.77113.20112.25112.390
27/09/17112.39113.25112.30112.880
26/09/17111.74112.47111.50112.290
25/09/17112.48112.53111.47111.750
22/09/17112.45112.55111.65111.980
21/09/17112.55112.72112.13112.460
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%