Tuesday, 30 May 2017

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/17111.24111.47111.24111.310
26/05/17111.75111.76110.88111.220
25/05/17111.54111.95111.54111.770
24/05/17111.96112.12111.48111.640
23/05/17110.93111.85110.93111.790
22/05/17111.33111.60111.06111.260
19/05/17111.43111.70111.11111.320
18/05/17111.06111.65110.24111.470
17/05/17112.69112.70110.53111.030
16/05/17113.64113.74112.93112.990
15/05/17113.29113.73113.29113.580
12/05/17113.69113.90113.20113.400
11/05/17114.33114.34113.48113.750
10/05/17113.70114.35113.68114.260
09/05/17113.22114.33113.13113.950
08/05/17112.66113.28112.39113.280
05/05/17112.54112.80112.09112.650
04/05/17112.79113.05112.32112.520
03/05/17111.97112.65111.97112.650
02/05/17111.82112.30111.82111.960
01/05/17111.24111.94111.21111.790
28/04/17111.23111.71111.07111.530
27/04/17111.17111.59111.08111.190
26/04/17111.09111.09110.87111.020
21/04/17109.38109.38108.89109.060
20/04/17108.83109.48108.72109.280
19/04/17108.54109.18108.45108.810
18/04/17109.13109.22108.32108.410
17/04/17108.35108.43108.13108.340
14/04/17109.11109.22108.54108.550
13/04/17108.89109.38108.72109.240
12/04/17109.56109.86108.91109.100
11/04/17110.69110.81109.59109.620
10/04/17111.36111.57110.66110.760
07/04/17110.89110.99110.13110.730
06/04/17110.39111.14110.29110.870
05/04/17110.84111.44110.54110.730
04/04/17110.68110.85110.27110.850
03/04/17111.33111.58110.85110.900
31/03/17111.73112.19111.24111.380
30/03/17111.15111.94110.94111.760
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%