Saturday, 21 January 2017

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/17114.94115.38114.53115.020
19/01/17114.71115.62114.40114.790
18/01/17113.35114.76113.35114.550
17/01/17114.17114.28112.68113.050
16/01/17114.22114.36113.66114.140
13/01/17114.68115.42114.22114.440
12/01/17115.10115.20113.76114.750
11/01/17115.87116.84114.25115.270
10/01/17115.99116.34115.20115.840
09/01/17117.12117.53115.66115.890
06/01/17115.34117.17115.32116.930
05/01/17117.13117.13115.22115.470
04/01/17117.64118.18117.06117.330
03/01/17117.47118.60117.29118.020
02/01/17116.85117.65116.73117.380
30/12/16116.31117.19116.19116.930
29/12/16117.09117.09116.23116.550
28/12/16117.48117.81116.84117.000
27/12/16117.19117.61117.19117.540
26/12/16117.28117.28117.00117.240
23/12/16117.53117.55117.17117.280
22/12/16117.62117.87117.27117.540
21/12/16117.83118.07117.11117.480
20/12/16117.02118.24117.02117.860
19/12/16117.78117.78116.55117.060
16/12/16118.25118.42117.47117.880
15/12/16117.21118.66117.21118.280
14/12/16115.21117.38114.77117.160
13/12/16114.98115.47114.89115.250
12/12/16115.38116.12114.73114.870
09/12/16114.06115.37114.06115.290
08/12/16114.04114.37113.91114.130
07/12/16114.05114.40113.51113.510
06/12/16113.86114.18113.50113.990
05/12/16113.56114.77113.42113.820
02/12/16113.91114.20113.33113.450
01/12/16114.44114.82113.84114.020
30/11/16112.61113.42112.61113.420
29/11/16111.99113.33111.91112.430
28/11/16112.68112.72111.36112.260
25/11/16113.27113.90112.56113.100
24/11/16112.55113.53112.46113.190
23/11/16110.98112.97110.85112.400
22/11/16110.67111.35110.27111.060
21/11/16110.90111.36110.46110.890
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,562220.39%
DJI19,819870.44%
SP5002,273100.42%
DAX11,620230.20%
FTSE7,20360.08%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%