Sunday, 25 February 2018

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/18106.84107.13106.51106.850
22/02/18107.67107.71106.60106.690
21/02/18107.39107.90107.39107.520
20/02/18106.74107.15106.68107.150
19/02/18106.31106.72106.09106.590
16/02/18106.11106.37105.55106.000
15/02/18106.73106.78106.03106.030
14/02/18107.80107.90106.73106.820
13/02/18108.67108.72107.43107.740
12/02/18108.70108.74108.45108.680
09/02/18108.65109.31108.65108.930
08/02/18109.13109.78108.61108.800
07/02/18109.45109.67108.92109.210
06/02/18109.01109.58108.45109.150
05/02/18110.02110.16109.79109.850
02/02/18109.38110.47109.28110.380
01/02/18108.81109.75108.60109.450
31/01/18108.81109.44108.60109.250
30/01/18108.91109.20108.41108.780
29/01/18108.59109.20108.51108.960
26/01/18109.72109.77108.64108.640
25/01/18109.25109.70108.50109.550
24/01/18110.16110.29108.97109.230
23/01/18110.98111.17110.12110.120
22/01/18110.63111.22110.63110.990
19/01/18111.03111.12110.49110.730
18/01/18111.25111.48110.72110.970
17/01/18110.34111.36110.20111.320
16/01/18110.64110.98110.25110.260
15/01/18111.16111.18110.32110.470
12/01/18111.23111.69110.91111.010
11/01/18111.39111.87111.04111.280
10/01/18112.77112.78111.28111.320
09/01/18113.17113.18112.37112.670
08/01/18113.12113.39112.88113.080
05/01/18112.80113.30112.75113.150
04/01/18112.62112.85112.54112.770
03/01/18112.25112.45112.21112.450
02/01/18112.75112.79112.06112.330
01/01/18112.67112.74112.53112.740
29/12/17112.91112.97112.47112.660
28/12/17113.22113.25112.66112.890
27/12/17113.19113.37113.13113.240
26/12/17113.32113.35113.13113.160
25/12/17113.31113.34113.16113.290
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%