Tuesday, 21 February 2017

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/17112.87113.24112.87113.090
17/02/17113.32113.50112.62112.770
16/02/17114.10114.10113.09113.330
15/02/17114.29114.95113.87114.240
14/02/17113.68114.50113.25114.270
13/02/17113.96114.16113.44113.700
10/02/17113.44113.85113.06113.170
09/02/17111.97113.46111.92113.460
08/02/17112.38112.54111.63111.890
07/02/17111.83112.58111.60112.370
06/02/17112.70112.77111.63111.770
03/02/17112.81112.81112.72112.760
02/02/17113.29113.29112.05112.760
01/02/17112.86113.94112.64113.180
31/01/17113.67113.96112.10112.950
30/01/17114.73114.85113.45113.680
27/01/17114.42115.37114.39115.110
26/01/17113.27114.85113.05114.620
25/01/17113.85113.91113.04113.440
23/01/17113.85113.93112.76112.810
20/01/17114.94115.38114.53114.920
19/01/17114.71115.62114.40114.790
18/01/17113.35114.76113.35114.550
17/01/17114.17114.28112.68113.050
16/01/17114.22114.36113.66114.140
13/01/17114.68115.42114.22114.440
12/01/17115.10115.20113.76114.750
11/01/17115.87116.84114.25115.270
10/01/17115.99116.34115.20115.840
09/01/17117.12117.53115.66115.890
06/01/17115.34117.17115.32116.930
05/01/17117.13117.13115.22115.470
04/01/17117.64118.18117.06117.330
03/01/17117.47118.60117.29118.020
02/01/17116.85117.65116.73117.380
30/12/16116.31117.19116.19116.930
29/12/16117.09117.09116.23116.550
28/12/16117.48117.81116.84117.000
27/12/16117.19117.61117.19117.540
26/12/16117.28117.28117.00117.240
23/12/16117.53117.55117.17117.280
22/12/16117.62117.87117.27117.540
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,813560.47%
FTSE7,29820.03%
NI22519,251160.09%
TWI77.340.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.07%
NZDUSD0.71830.00030.04%
AUDUSD0.76670.00070.09%
NZDAUD0.93640.00010.01%