Monday, 25 June 2018

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/18109.92110.08109.92109.970
21/06/18110.42110.76109.82109.920
20/06/18110.03110.25109.85110.220
19/06/18110.10110.16109.55110.030
18/06/18110.62110.62110.30110.410
15/06/18110.63110.90110.39110.480
14/06/18110.21110.69109.92110.610
13/06/18110.47110.83110.08110.210
12/06/18110.43110.54110.12110.430
11/06/18109.48110.12109.41110.030
08/06/18109.69109.70109.20109.530
07/06/18110.13110.22109.52109.640
06/06/18109.90110.23109.85110.040
05/06/18109.86110.00109.47109.730
04/06/18109.62109.95109.37109.950
01/06/18108.71109.43108.39109.430
31/05/18108.71109.00108.39108.720
30/05/18108.58109.06108.45108.860
29/05/18109.36109.36108.92109.010
28/05/18109.61109.67109.23109.410
25/05/18109.34109.74109.15109.380
24/05/18109.85109.85109.00109.000
23/05/18110.82110.84109.56110.010
22/05/18110.93111.09110.84111.090
21/05/18110.96111.39110.95111.020
18/05/18110.86111.08110.61110.770
17/05/18110.40110.86110.07110.810
16/05/18110.31110.40110.04110.340
15/05/18109.73110.45109.70110.250
14/05/18109.27109.74109.21109.720
11/05/18109.46109.57109.16109.420
10/05/18109.87110.01109.54109.650
09/05/18109.02109.83109.02109.740
08/05/18108.93109.34108.85109.070
07/05/18109.04109.40108.76109.080
04/05/18109.12109.23108.65109.120
03/05/18109.83109.83108.93109.150
02/05/18109.83110.00109.60109.810
01/05/18109.07109.92109.02109.860
30/04/18109.07109.45109.02109.430
27/04/18109.27109.53108.98109.030
26/04/18109.36109.42109.07109.350
25/04/18108.83109.45108.83109.440
24/04/18108.79109.17108.73109.170
23/04/18107.77108.75107.77108.690
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%