Wednesday, 26 April 2017

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/17109.38109.38108.89109.060
20/04/17108.83109.48108.72109.280
19/04/17108.54109.18108.45108.810
18/04/17109.13109.22108.32108.410
17/04/17108.35108.43108.13108.340
14/04/17109.11109.22108.54108.550
13/04/17108.89109.38108.72109.240
12/04/17109.56109.86108.91109.100
11/04/17110.69110.81109.59109.620
10/04/17111.36111.57110.66110.760
07/04/17110.89110.99110.13110.730
06/04/17110.39111.14110.29110.870
05/04/17110.84111.44110.54110.730
04/04/17110.68110.85110.27110.850
03/04/17111.33111.58110.85110.900
31/03/17111.73112.19111.24111.380
30/03/17111.15111.94110.94111.760
29/03/17111.22111.31110.73111.090
28/03/17110.76111.20110.19111.120
27/03/17110.57110.67110.11110.620
24/03/17111.00111.48110.86111.000
23/03/17111.34111.58110.62110.970
22/03/17111.52111.73110.73111.270
21/03/17112.56112.86111.57111.780
20/03/17112.59112.89112.46112.550
17/03/17113.35113.49112.56112.670
16/03/17113.39113.51112.91113.350
15/03/17114.65114.88113.18113.540
14/03/17114.91115.19114.52114.760
13/03/17114.88114.92114.48114.890
10/03/17115.14115.50114.77114.970
09/03/17114.42115.07114.37115.070
08/03/17113.92114.75113.61114.480
07/03/17113.90114.15113.73114.030
06/03/17113.80114.06113.56113.950
03/03/17114.35114.69113.92113.920
02/03/17114.12114.59113.89114.400
01/03/17112.74114.04111.69113.690
28/02/17112.74112.82111.69112.150
27/02/17112.09112.77111.92112.720
24/02/17112.69112.95111.94112.140
23/02/17113.41113.42112.56112.740
22/02/17113.67113.67112.91113.040
21/02/17113.27113.78113.27113.610
20/02/17112.87113.24112.87113.210
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,013290.48%
DJI20,9672030.98%
SP5002,38170.31%
DAX12,466110.09%
FTSE7,283180.25%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%