Saturday, 22 July 2017

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/17111.89112.07111.19111.260
20/07/17111.88112.41111.48111.860
19/07/17111.99112.23111.55111.890
18/07/17112.60112.60111.69112.050
17/07/17112.47112.86112.33112.620
14/07/17113.42113.57112.28112.520
13/07/17113.33113.52112.86113.410
12/07/17113.75113.78112.93113.290
11/07/17114.26114.49113.72113.820
10/07/17113.99114.30113.99114.040
07/07/17113.15114.18113.15113.890
06/07/17113.22113.47112.89113.100
05/07/17112.97113.68112.82113.170
04/07/17113.39113.39112.74113.090
03/07/17112.28113.47112.25113.340
30/06/17112.00112.60111.74112.350
29/06/17112.35112.92111.83111.990
28/06/17112.19112.23112.03112.110
27/06/17111.87112.46111.46112.190
26/06/17111.31111.94111.29111.860
23/06/17111.30111.43111.15111.270
22/06/17111.33111.44110.95111.290
21/06/17111.33111.72111.07111.370
20/06/17111.70111.79111.31111.330
19/06/17110.98111.69110.92111.640
16/06/17110.99111.42110.65110.860
15/06/17109.44110.98109.44110.860
14/06/17110.07110.34108.87109.310
13/06/17109.93110.27109.93110.090
12/06/17110.26110.29109.63109.890
09/06/17109.86110.81109.86110.670
08/06/17109.92110.37109.38109.760
07/06/17109.50109.65109.12109.360
06/06/17110.40110.42109.23109.430
05/06/17110.35110.73110.31110.500
02/06/17111.44111.71110.35110.410
01/06/17110.84111.48110.49111.320
31/05/17110.84111.22110.49110.760
30/05/17111.19111.20110.77110.950
29/05/17111.24111.47111.24111.310
26/05/17111.75111.76110.88111.220
25/05/17111.54111.95111.54111.770
24/05/17111.96112.12111.48111.640
23/05/17110.93111.85110.93111.790
22/05/17111.33111.60111.06111.260
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%