Friday, 07 August 2020

US Dollar Korean Won

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/201200.871200.871195.601195.600
24/07/201201.141203.951198.411200.900
23/07/201196.361202.501195.361200.660
22/07/201192.741198.701192.071196.430
21/07/201199.571199.571191.911192.780
20/07/201203.031205.991201.371201.660
17/07/201203.871206.551202.751203.110
16/07/201200.331206.431200.251204.030
15/07/201203.611203.701198.681199.380
14/07/201203.401207.361203.401203.830
13/07/201199.941203.201198.571202.300
10/07/201196.261204.981196.261204.010
09/07/201191.481197.861190.681195.770
08/07/201195.551198.691191.401191.410
07/07/201190.851196.771189.341195.680
06/07/201198.491198.491191.701192.290
03/07/201198.251201.731197.391198.660
02/07/201200.521203.441196.301197.970
01/07/201198.411204.041194.621200.640
30/06/201198.411203.591194.621198.370
29/06/201202.821204.291197.251199.600
26/06/201201.291201.291197.231197.830
25/06/201205.591207.481200.531201.380
24/06/201207.051207.051198.501205.680
23/06/201207.811215.631205.241207.120
22/06/201211.261215.371209.481209.720
19/06/201211.231213.401206.991206.990
18/06/201214.761217.321207.551211.390
17/06/201210.811218.641210.601212.350
16/06/201206.811214.351204.161210.960
15/06/201202.831216.361202.611215.610
12/06/201204.801209.531201.641201.640
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%