FinData: Historical Data for FOREX, USDKZT

Saturday, 20 April 2024

US Dollar / Tenge

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	478.15	478.15	475.95	475.95
13/10/22	478.51	478.51	478.15	478.15
12/10/22	476.86	478.51	476.86	478.51
11/10/22	474.16	476.86	474.16	476.86
10/10/22	474.16	474.16	474.16	474.16
07/10/22	471.41	471.41	471.15	471.15
06/10/22	469.25	471.41	469.25	471.41
05/10/22	472.26	472.26	472.26	472.26
04/10/22	475.29	475.29	472.26	472.26
03/10/22	475.29	475.29	475.29	475.29
30/09/22	477.12	477.12	476.17	476.17
29/09/22	477.82	477.82	477.12	477.12
28/09/22	478.30	478.30	477.82	477.82
27/09/22	477.80	477.80	477.80	477.80
26/09/22	477.80	477.80	477.80	477.80
23/09/22	479.22	481.27	479.22	481.27
22/09/22	479.77	479.77	479.22	479.22
21/09/22	476.80	479.77	476.80	479.77
20/09/22	477.85	477.85	476.80	476.80
19/09/22	474.86	477.85	474.86	477.85
16/09/22	475.56	475.56	475.05	475.05
15/09/22	473.25	475.56	473.25	475.56
13/09/22	472.95	472.95	472.24	472.24
12/09/22	473.79	473.79	472.95	472.95
09/09/22	475.10	475.10	474.01	474.01
08/09/22	474.00	475.10	474.00	475.10
07/09/22	472.10	474.00	472.10	474.00
06/09/22	472.04	472.10	472.04	472.10
05/09/22	472.04	472.04	472.04	472.04
02/09/22	470.91	470.91	470.79	470.79
01/09/22	473.19	473.19	470.91	470.91
31/08/22	473.19	473.19	472.38	472.38
30/08/22	473.97	473.97	473.19	473.19
29/08/22	473.97	473.97	473.97	473.97
26/08/22	465.54	474.91	465.54	474.91
25/08/22	463.80	465.54	463.80	465.54
24/08/22	466.69	466.69	463.80	463.80
23/08/22	473.39	473.39	466.69	466.69
22/08/22	473.39	473.39	473.39	473.39
19/08/22	476.30	476.46	476.30	476.46
18/08/22	477.21	477.21	476.30	476.30
17/08/22	476.15	477.21	476.15	477.21
16/08/22	476.22	476.22	476.15	476.15
15/08/22	476.22	476.22	476.22	476.22

Global Indices

No news available...

Currencies