Monday, 10 August 2020

US Dollar / Lybian Dinar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/201.38171.38171.37961.37960
23/07/201.38751.38751.38171.38170
22/07/201.38621.38751.38621.38750
21/07/201.38641.38801.38621.38620
20/07/201.38771.38771.38771.38770
17/07/201.38771.38931.38721.38720
16/07/201.39071.39071.38771.38770
15/07/201.39061.39271.39041.39270
14/07/201.39181.39251.39061.39060
13/07/201.39381.39381.39181.39180
10/07/201.39431.39431.39431.39430
09/07/201.39431.39631.39431.39430
08/07/201.39401.39551.39401.39430
07/07/201.39771.39771.39401.39400
06/07/201.39471.39471.39471.39470
03/07/201.40041.40041.39661.39660
02/07/201.40061.40121.40041.40040
01/07/201.40061.40331.39061.40060
30/06/201.40061.40061.39751.39750
29/06/201.40231.40231.40061.40060
26/06/201.39311.39311.39311.39310
25/06/201.39821.39821.39311.39310
24/06/201.39881.39891.39821.39820
23/06/201.40291.40291.39881.39880
22/06/201.40291.40291.40291.40290
19/06/201.39461.39461.39461.39460
18/06/201.39521.39701.39461.39460
17/06/201.39861.39861.39521.39520
16/06/201.39741.39931.39741.39860
12/06/201.39231.39231.39231.39230
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%