FinData: Historical Data for FOREX, USDMMK

Friday, 19 April 2024

US Dollar / Kyat

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	2098.91	2099.31	2098.91	2099.31
13/10/22	2098.63	2098.91	2098.63	2098.91
12/10/22	2097.52	2098.63	2097.52	2098.63
11/10/22	2098.06	2098.06	2097.52	2097.52
10/10/22	2098.06	2098.06	2098.06	2098.06
07/10/22	2100.54	2100.54	2097.14	2097.14
06/10/22	2100.54	2100.54	2100.54	2100.54
05/10/22	2099.45	2099.45	2099.45	2099.45
04/10/22	2097.63	2099.45	2097.63	2099.45
03/10/22	2097.63	2097.63	2097.63	2097.63
30/09/22	2098.92	2099.32	2098.92	2099.32
29/09/22	2102.18	2102.18	2098.92	2098.92
28/09/22	2098.74	2102.18	2098.74	2102.18
27/09/22	2097.27	2097.27	2097.27	2097.27
26/09/22	2097.27	2097.27	2097.27	2097.27
23/09/22	2099.63	2099.63	2096.84	2096.84
22/09/22	2100.02	2100.02	2099.63	2099.63
21/09/22	2098.15	2100.02	2098.15	2100.02
20/09/22	2096.90	2098.15	2096.90	2098.15
19/09/22	2096.90	2096.90	2096.90	2096.90
16/09/22	2097.50	2098.95	2097.50	2098.95
15/09/22	2098.53	2098.53	2097.50	2097.50
13/09/22	2098.90	2098.90	2097.45	2097.62
12/09/22	2098.90	2098.90	2098.90	2098.90
09/09/22	2097.83	2100.53	2097.83	2100.53
08/09/22	2099.22	2099.22	2097.83	2097.83
07/09/22	2097.05	2099.22	2097.05	2099.22
06/09/22	2098.42	2098.42	2097.05	2097.05
05/09/22	2098.42	2098.42	2098.42	2098.42
02/09/22	2099.26	2099.26	2098.92	2098.92
01/09/22	2095.98	2099.26	2095.98	2099.26
31/08/22	2095.98	2096.67	2095.98	2096.67
30/08/22	2099.48	2099.48	2095.98	2095.98
29/08/22	2099.48	2099.48	2099.48	2099.48
26/08/22	2096.26	2100.06	2096.26	2100.06
25/08/22	2097.25	2097.25	2096.26	2096.26
24/08/22	2098.58	2098.58	2097.25	2097.25
23/08/22	2097.76	2098.58	2097.76	2098.58
22/08/22	2097.76	2097.76	2097.76	2097.76
19/08/22	2098.28	2098.96	2098.28	2098.96
18/08/22	2100.01	2100.01	2098.28	2098.28
17/08/22	2098.11	2100.01	2098.11	2100.01
16/08/22	2098.46	2098.46	2098.11	2098.11
15/08/22	2098.46	2098.46	2098.46	2098.46

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%