FinData: Historical Data for FOREX, USDMUR

Saturday, 20 April 2024

USD / MUR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	42.408	44.086	42.382	42.731
13/10/22	42.382	43.836	42.307	42.419
12/10/22	42.330	43.743	42.260	42.403
11/10/22	44.435	44.450	42.381	42.381
10/10/22	44.800	45.685	44.348	44.448
07/10/22	44.226	45.284	43.894	43.894
06/10/22	44.304	45.633	44.235	44.241
05/10/22	44.217	44.217	44.212	44.212
04/10/22	43.295	45.595	43.155	44.222
03/10/22	44.290	45.490	43.338	43.338
30/09/22	43.641	45.681	43.256	44.274
29/09/22	43.818	45.089	43.627	43.646
28/09/22	44.088	45.289	43.876	43.962
27/09/22	43.867	43.867	43.866	43.866
26/09/22	43.200	45.089	43.200	45.089
23/09/22	43.123	44.486	43.044	43.149
22/09/22	42.925	44.486	42.917	43.139
21/09/22	42.551	44.336	42.428	42.934
20/09/22	43.983	43.987	42.537	42.537
19/09/22	44.216	45.084	44.021	44.035
16/09/22	43.645	45.482	43.581	44.198
15/09/22	43.818	44.935	43.693	44.197
14/09/22	43.754	43.754	43.754	43.754
13/09/22	43.780	45.138	43.664	43.763
12/09/22	43.619	45.238	43.248	43.822
09/09/22	42.873	44.886	42.843	43.592
08/09/22	42.602	44.235	42.521	42.884
07/09/22	42.867	43.939	42.619	42.619
06/09/22	43.581	44.790	42.897	42.897
05/09/22	43.741	44.782	43.698	44.093
02/09/22	43.193	44.959	43.120	43.709
01/09/22	42.876	44.499	42.777	43.218
31/08/22	42.876	44.499	42.777	43.118
30/08/22	42.826	44.786	42.759	42.931
29/08/22	42.756	44.135	42.756	42.846
26/08/22	42.759	44.086	42.674	42.715
25/08/22	42.756	44.088	42.704	42.777
24/08/22	42.766	44.093	42.701	42.775
23/08/22	45.063	45.063	42.786	42.786
22/08/22	45.837	46.346	45.076	45.091
19/08/22	44.203	45.938	44.103	45.880
18/08/22	44.122	45.437	44.040	44.251
17/08/22	44.042	45.385	43.950	44.133
16/08/22	44.164	45.292	44.055	44.055
15/08/22	44.360	45.439	44.107	44.200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%