Monday, 09 December 2019

US Dollar Mexican New Peso

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/12/1919.35619.35819.33219.3410
05/12/1919.43619.46019.33619.3520
04/12/1919.55919.57819.41919.4290
03/12/1919.57019.62519.53219.5560
02/12/1919.53419.60919.51919.5790
29/11/1919.49119.54219.42319.5080
28/11/1919.55119.65619.46019.4820
27/11/1919.51819.58919.46119.5470
26/11/1919.44219.58919.40319.5160
25/11/1919.35519.47819.30519.4630
22/11/1919.38119.43119.34119.3560
21/11/1919.48419.49419.35519.3830
20/11/1919.35719.54019.35219.4840
19/11/1919.31119.40119.24119.3700
18/11/1919.20019.34019.17219.3020
15/11/1919.31419.31419.17319.1770
13/11/1919.30919.37019.29519.3700
12/11/1919.12319.36319.10819.3010
11/11/1919.15319.16219.07919.1200
08/11/1919.11719.20319.07619.0880
07/11/1919.15919.18019.08419.1290
06/11/1919.20019.24719.14919.1490
05/11/1919.16519.23419.09019.1930
04/11/1919.08719.20619.03519.1810
01/11/1919.08619.24219.05719.1890
31/10/1919.08619.24219.05719.2260
30/10/1919.11819.23019.06919.0690
29/10/1919.09919.14619.07119.1180
28/10/1919.04619.10819.01419.1080
25/10/1919.12819.12819.02419.0490
24/10/1919.12019.15819.05619.1200
23/10/1919.14419.18719.09719.1120
22/10/1919.12319.12619.07419.0940
21/10/1919.11819.16819.09219.1190
18/10/1919.18419.21119.09519.0950
17/10/1919.20719.24719.12819.1890
16/10/1919.23019.28419.16719.2000
15/10/1919.26919.28919.21619.2270
14/10/1919.31119.34519.24519.2630
11/10/1919.45119.45119.26619.3060
10/10/1919.58219.60319.43419.4440
09/10/1919.61219.63519.49719.6160
08/10/1919.55719.63719.50619.6180
07/10/1919.53119.58919.52019.5600
Global Indices
CodeLastChange
COMP8,657861.00%
DJI28,0153371.22%
SP5003,146280.91%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.840.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0000.03%
NZDUSD0.65670.00220.34%
AUDUSD0.68430.00130.19%
NZDAUD0.95910.00150.16%