Saturday, 11 July 2020

US Dollar Mexican New Peso

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2022.62122.82522.62122.8160
09/07/2022.68322.76222.54022.6280
08/07/2022.80222.89322.63722.6810
07/07/2022.32522.88122.25022.7970
06/07/2022.37322.37622.16822.2140
03/07/2022.47922.59422.38022.3900
02/07/2022.71022.74122.40322.4360
01/07/2023.06223.22622.61722.6640
30/06/2023.06223.22622.93223.0170
29/06/2023.05223.19122.92923.0640
26/06/2022.68922.72922.67922.6790
25/06/2022.79822.98122.63322.6730
24/06/2022.38422.75722.30622.7170
23/06/2022.41122.67022.28422.4230
22/06/2022.67422.67422.30222.4690
19/06/2022.70022.75422.60422.6480
18/06/2022.36822.82522.19822.6680
17/06/2022.28522.46722.15622.2160
16/06/2022.15322.38821.89522.3420
15/06/2022.47922.74722.45622.6250
12/06/2022.84122.94022.58422.6930
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%