Saturday, 20 April 2024
US Dollar New Zealand Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.7744 | 1.8015 | 1.7598 | 1.7982 | 0 |
| 13/10/22 | 1.7839 | 1.8139 | 1.7682 | 1.7714 | 0 |
| 12/10/22 | 1.7924 | 1.7982 | 1.7754 | 1.7828 | 0 |
| 11/10/22 | 1.7973 | 1.8061 | 1.7675 | 1.7923 | 0 |
| 10/10/22 | 1.7829 | 1.8032 | 1.7762 | 1.7959 | 0 |
| 07/10/22 | 1.7644 | 1.7861 | 1.7622 | 1.7837 | 0 |
| 06/10/22 | 1.7301 | 1.7725 | 1.7198 | 1.7661 | 0 |
| 05/10/22 | 1.7429 | 1.7463 | 1.7414 | 1.7463 | 0 |
| 04/10/22 | 1.7475 | 1.7601 | 1.7363 | 1.7451 | 0 |
| 03/10/22 | 1.7787 | 1.7787 | 1.7447 | 1.7458 | 0 |
| 30/09/22 | 1.7432 | 1.7823 | 1.7432 | 1.7807 | 0 |
| 29/09/22 | 1.7509 | 1.7702 | 1.7387 | 1.7431 | 0 |
| 28/09/22 | 1.7750 | 1.7965 | 1.7447 | 1.7475 | 0 |
| 27/09/22 | 1.7647 | 1.7647 | 1.7564 | 1.7564 | 0 |
| 26/09/22 | 1.7402 | 1.7775 | 1.7375 | 1.7685 | 0 |
| 23/09/22 | 1.7091 | 1.7449 | 1.7073 | 1.7412 | 0 |
| 22/09/22 | 1.7157 | 1.7227 | 1.6984 | 1.7113 | 0 |
| 21/09/22 | 1.6942 | 1.7140 | 1.6915 | 1.7140 | 0 |
| 20/09/22 | 1.6756 | 1.6988 | 1.6732 | 1.6953 | 0 |
| 19/09/22 | 1.6681 | 1.6862 | 1.6681 | 1.6765 | 0 |
| 16/09/22 | 1.6761 | 1.6830 | 1.6679 | 1.6690 | 0 |
| 15/09/22 | 1.6630 | 1.6731 | 1.6630 | 1.6708 | 0 |
| 14/09/22 | 1.6649 | 1.6664 | 1.6639 | 1.6664 | 0 |
| 13/09/22 | 1.6266 | 1.6701 | 1.6228 | 1.6665 | 0 |
| 12/09/22 | 1.6356 | 1.6388 | 1.6238 | 1.6271 | 0 |
| 09/09/22 | 1.6471 | 1.6471 | 1.6251 | 1.6378 | 0 |
| 08/09/22 | 1.6489 | 1.6578 | 1.6461 | 1.6477 | 0 |
| 07/09/22 | 1.6582 | 1.6674 | 1.6443 | 1.6481 | 0 |
| 06/09/22 | 1.6378 | 1.6581 | 1.6322 | 1.6581 | 0 |
| 05/09/22 | 1.6416 | 1.6448 | 1.6386 | 1.6402 | 0 |
| 02/09/22 | 1.6433 | 1.6514 | 1.6295 | 1.6353 | 0 |
| 01/09/22 | 1.6300 | 1.6495 | 1.6256 | 1.6444 | 0 |
| 31/08/22 | 1.6300 | 1.6360 | 1.6256 | 1.6360 | 0 |
| 30/08/22 | 1.6234 | 1.6323 | 1.6149 | 1.6303 | 0 |
| 29/08/22 | 1.6365 | 1.6383 | 1.6221 | 1.6256 | 0 |
| 26/08/22 | 1.6086 | 1.6300 | 1.6054 | 1.6290 | 0 |
| 25/08/22 | 1.6172 | 1.6178 | 1.6004 | 1.6082 | 0 |
| 24/08/22 | 1.6114 | 1.6213 | 1.6114 | 1.6162 | 0 |
| 23/08/22 | 1.6191 | 1.6230 | 1.6028 | 1.6101 | 0 |
| 22/08/22 | 1.6192 | 1.6234 | 1.6105 | 1.6182 | 0 |
| 19/08/22 | 1.6016 | 1.6216 | 1.6010 | 1.6190 | 0 |
| 18/08/22 | 1.5917 | 1.6005 | 1.5842 | 1.5984 | 0 |
| 17/08/22 | 1.5771 | 1.5977 | 1.5668 | 1.5917 | 0 |
| 16/08/22 | 1.5714 | 1.5828 | 1.5703 | 1.5757 | 0 |
| 15/08/22 | 1.5511 | 1.5732 | 1.5503 | 1.5724 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |