Wednesday, 15 July 2020

US Dollar / Balboa

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/07/200.99920.99920.99920.99920
14/07/200.99910.99920.99910.99920
13/07/200.99910.99910.99910.99910
10/07/200.99900.99900.99900.99900
09/07/200.99910.99910.99900.99900
08/07/200.99880.99910.99880.99910
07/07/200.99910.99910.99810.99880
03/07/200.99920.99920.99910.99910
02/07/200.99990.99990.99920.99920
01/07/200.99990.99990.99290.99990
30/06/200.99990.99990.99920.99920
29/06/200.99790.99990.99790.99990
26/06/200.99900.99900.99900.99900
25/06/200.99940.99940.99900.99900
24/06/200.99950.99950.99940.99940
23/06/200.99950.99950.99950.99950
22/06/200.99950.99950.99950.99950
19/06/200.99910.99910.99910.99910
18/06/200.99870.99910.99870.99910
17/06/200.99880.99880.99870.99870
16/06/200.99940.99940.99880.99880
12/06/200.99930.99930.99930.99930
Global Indices
CodeLastChange
COMP10,489980.94%
DJI26,6435572.13%
SP5003,198421.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.940.070.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1410.0000.01%
NZDUSD0.65570.00150.23%
AUDUSD0.70020.00160.23%
NZDAUD0.93590.00080.09%