Monday, 16 December 2019

US Dollar / Balboa

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/190.99930.99930.99910.99910
11/12/190.99930.99930.99930.99930
10/12/190.99900.99930.99900.99930
09/12/190.99900.99900.99900.99900
06/12/190.99880.99880.99790.99790
05/12/190.99870.99880.99870.99880
04/12/190.99910.99910.99870.99870
03/12/190.99930.99930.99910.99910
02/12/190.99930.99930.99930.99930
29/11/190.99920.99920.99890.99890
28/11/190.99930.99930.99840.99920
27/11/190.99910.99930.99820.99930
26/11/190.99900.99910.99900.99910
25/11/190.99900.99900.99900.99900
22/11/190.99920.99920.99900.99900
21/11/190.99900.99920.99900.99920
20/11/190.99900.99900.99810.99900
19/11/190.99910.99910.99900.99900
18/11/190.99910.99910.99910.99910
15/11/190.99900.99920.99900.99920
13/11/190.99930.99930.99930.99930
12/11/190.99840.99930.99750.99930
11/11/190.99780.99840.99780.99840
08/11/190.99940.99940.99870.99870
07/11/190.99910.99940.99910.99940
06/11/190.99920.99920.99910.99910
05/11/190.99900.99920.99900.99920
04/11/190.99820.99900.99820.99900
01/11/190.99920.99920.99900.99900
31/10/190.99920.99920.99900.99900
30/10/190.99890.99920.99890.99920
29/10/190.99890.99890.99890.99890
28/10/190.99890.99890.99890.99890
25/10/190.99910.99910.99830.99830
24/10/190.99920.99920.99920.99920
23/10/190.99900.99900.99900.99900
22/10/190.99910.99910.99910.99910
21/10/190.99890.99890.99890.99890
18/10/190.99920.99920.99920.99920
17/10/190.99830.99830.99830.99830
16/10/190.99890.99890.99890.99890
15/10/190.99940.99940.99940.99940
14/10/190.99930.99930.99930.99930
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.220.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.66350.00330.50%
AUDUSD0.69380.00530.77%
NZDAUD0.95630.00180.19%