Monday, 20 January 2020

US Dollar / Papua New Guinea Kina

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/203.44333.44333.40693.40690
16/01/203.43003.44813.43003.44330
15/01/203.44033.44793.43003.43000
14/01/203.44413.44983.44033.44030
13/01/203.44893.44893.44413.44410
10/01/203.39993.44853.39993.43910
09/01/203.40653.40653.39993.39990
08/01/203.40773.40773.40653.40650
07/01/203.40843.40843.40773.40770
06/01/203.40843.40843.40843.40840
03/01/203.44333.44883.43943.43940
02/01/203.44063.44813.40003.44330
31/12/193.44063.44063.40003.40000
30/12/193.44923.44923.44063.44060
27/12/193.39683.40703.39683.40010
26/12/193.39963.39963.39683.39680
25/12/193.44193.44193.44193.44190
24/12/193.40093.44893.40093.44190
23/12/193.40733.40733.40093.40090
19/12/193.44203.44203.40563.40560
18/12/193.37253.44913.37163.44200
17/12/193.40043.40633.37253.37250
16/12/193.40663.40663.40043.40040
12/12/193.40283.40633.39713.39710
11/12/193.40293.40733.40283.40280
10/12/193.44023.44023.40293.40290
09/12/193.44873.44873.44023.44020
05/12/193.39533.40013.39053.39580
04/12/193.39253.39953.39253.39530
03/12/193.39463.40063.39253.39250
02/12/193.40213.40213.39463.39460
29/11/193.40143.40143.39313.39310
28/11/193.43623.43623.40143.40140
27/11/193.39443.44353.39443.43620
26/11/193.39113.40133.39113.39440
25/11/193.40123.40123.39753.39750
22/11/193.37263.44253.37263.43520
21/11/193.40103.44343.37263.37260
20/11/193.44253.44253.40103.40100
19/11/193.40153.44253.40153.44250
18/11/193.40153.40153.40153.40150
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.570.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.05%
NZDUSD0.66200.00120.18%
AUDUSD0.68830.00110.16%
NZDAUD0.96170.00040.04%