Wednesday, 11 December 2019

US Dollar / Papua New Guinea Kina

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/12/193.44023.44023.40293.40290
09/12/193.44873.44873.44023.44020
05/12/193.39533.40013.39053.39580
04/12/193.39253.39953.39253.39530
03/12/193.39463.40063.39253.39250
02/12/193.40213.40213.39463.39460
29/11/193.40143.40143.39313.39310
28/11/193.43623.43623.40143.40140
27/11/193.39443.44353.39443.43620
26/11/193.39113.40133.39113.39440
25/11/193.40123.40123.39753.39750
22/11/193.37263.44253.37263.43520
21/11/193.40103.44343.37263.37260
20/11/193.44253.44253.40103.40100
19/11/193.40153.44253.40153.44250
18/11/193.40153.40153.40153.40150
15/11/193.40093.44353.30663.30660
13/11/193.39923.39923.39923.39920
12/11/193.38703.40213.38293.39920
11/11/193.37883.39903.37883.38700
08/11/193.39023.39953.38603.38600
07/11/193.39843.40203.39023.39020
06/11/193.39693.40133.39693.39840
05/11/193.43793.43793.39693.39690
04/11/193.39843.44253.39843.43790
01/11/193.39413.40083.39143.39140
31/10/193.39413.40083.39143.39140
30/10/193.43333.43333.39413.39410
29/10/193.38913.44213.38913.43330
28/10/193.40073.40073.39783.39780
25/10/193.40153.40153.39593.39590
24/10/193.39603.40143.39603.39850
23/10/193.40073.40073.40073.40070
22/10/193.40163.40163.39863.39860
21/10/193.44273.44273.43393.43390
18/10/193.38663.40163.38663.39410
17/10/193.39863.39863.39863.39860
16/10/193.40003.40003.39533.39530
15/10/193.39873.40173.39693.39690
14/10/193.38263.40153.38263.40150
11/10/193.40003.40003.38643.38640
Global Indices
CodeLastChange
COMP8,61660.07%
DJI27,882280.10%
SP5003,13330.11%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.660.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0030.27%
NZDUSD0.65400.00070.11%
AUDUSD0.68110.00130.19%
NZDAUD0.95980.00090.09%