Sunday, 09 August 2020

US Dollar / Papua New Guinea Kina

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/203.51243.51243.50273.50270
23/07/203.46523.47143.46523.46720
22/07/203.46413.46923.46413.46520
21/07/203.46523.47223.46413.46410
20/07/203.46883.46883.46883.46880
17/07/203.46753.46753.46463.46460
16/07/203.50483.50483.46753.46750
15/07/203.46843.51263.46643.51260
14/07/203.50953.50953.46843.46840
13/07/203.51553.51553.50953.50950
10/07/203.50093.50093.50093.50090
09/07/203.46523.51553.46523.50090
08/07/203.49583.49583.46523.46520
07/07/203.46533.50233.46533.49580
03/07/203.49713.51573.49713.50810
02/07/203.45073.50373.45073.49710
01/07/203.50253.50253.44703.45070
30/06/203.50253.50253.45473.45470
29/06/203.50603.50603.50253.50250
26/06/203.45253.45253.45253.45250
25/06/203.45793.46023.45253.45250
24/06/203.49493.49493.45793.45790
23/06/203.45623.50483.45623.49490
22/06/203.46183.46183.45623.45620
19/06/203.44223.44223.44223.44220
18/06/203.45323.45323.44223.44220
17/06/203.45423.45833.44993.45570
16/06/203.45533.45953.45423.45420
12/06/203.49753.49753.49753.49750
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%