Tuesday, 11 August 2020

US Dollar Phillipines Peso

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/2049.30849.34749.24049.2400
24/07/2049.38049.39549.30649.3060
23/07/2049.34549.46649.33549.3680
22/07/2049.27749.40749.27749.3450
21/07/2049.30349.38049.25949.2950
20/07/2049.34649.41149.31249.3370
17/07/2049.53149.53949.34549.3460
16/07/2049.42149.58249.41449.5510
15/07/2049.39449.47949.39449.4430
14/07/2049.39649.57149.39249.3920
13/07/2049.42049.48249.35749.3980
10/07/2049.39949.51349.39949.4930
09/07/2049.46749.51749.37549.3810
08/07/2049.48249.59349.46049.4600
07/07/2049.26349.56849.26349.4880
06/07/2049.46649.48749.34549.3480
03/07/2049.61349.65649.45149.4610
02/07/2049.75649.79849.61649.6570
01/07/2049.67849.93349.67849.7600
30/06/2049.67849.93349.67849.7280
29/06/2049.95049.95049.75449.7560
26/06/2049.94149.96249.89249.8940
25/06/2050.06750.06949.93149.9330
24/06/2050.01950.08049.94350.0390
23/06/2050.07150.22150.03050.0410
22/06/2050.04350.11350.03450.0740
19/06/2050.09750.16650.07550.0850
18/06/2050.07050.15750.01350.0970
17/06/2050.11650.18050.01450.0990
16/06/2050.21450.23850.04350.1080
15/06/2050.25450.34850.24050.3330
12/06/2050.18150.31550.18150.2090
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%