Wednesday, 19 May 2021

US Dollar Phillipines Peso

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/05/2147.82647.88947.78547.8370
17/05/2147.73747.99347.73747.8180
14/05/2147.82247.83047.68947.7150
13/05/2147.96647.97947.78247.8260
12/05/2147.86948.02947.74947.9540
11/05/2147.83247.92547.79547.8350
10/05/2147.78547.87147.78547.8330
07/05/2147.84247.93647.73747.8990
06/05/2147.99648.02347.78647.8370
05/05/2148.01948.11747.93747.9830
04/05/2148.04148.22047.96848.0150
03/05/2148.19748.19747.99348.0180
30/04/2148.31748.32748.14148.1850
29/04/2148.42948.42948.27048.2890
28/04/2148.44748.54848.39048.4090
27/04/2148.33748.51548.33748.4080
26/04/2148.24348.39648.24348.3130
23/04/2148.37048.41648.23748.2370
22/04/2148.42948.42948.32948.3460
21/04/2148.37048.48648.34748.4310
20/04/2148.33848.38648.26548.3690
19/04/2148.34448.45748.30248.3300
16/04/2148.40848.43248.31248.3530
15/04/2148.52548.52548.37748.3890
14/04/2148.62248.63548.44648.5420
13/04/2148.55548.63648.50648.5370
12/04/2148.50448.71548.50448.5280
09/04/2148.61048.66248.50048.5020
08/04/2148.67148.68648.51348.5760
07/04/2148.54948.96148.53248.7070
06/04/2148.53848.61548.45648.5320
05/04/2148.35848.68748.35848.4970
01/04/2148.52048.57948.48348.5260
31/03/2148.52048.57948.48348.4970
30/03/2148.44748.60248.42548.4910
29/03/2148.40648.49448.40648.4430
26/03/2148.53248.57848.39848.4040
25/03/2148.66148.66148.51148.5220
24/03/2148.66348.72548.55348.6610
23/03/2148.55048.66948.47148.6200
22/03/2148.43148.56848.42148.5660
19/03/2148.70248.81148.50948.5940
Global Indices
CodeLastChange
COMP13,379510.38%
DJI34,328540.16%
SP5004,163110.25%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.670.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.2200.0050.40%
NZDUSD0.72380.00270.37%
AUDUSD0.77810.00140.18%
NZDAUD0.92990.00140.15%