Saturday, 15 August 2020

USD / RON

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/204.14004.14004.14004.14000
24/07/204.16054.17204.14004.14010
23/07/204.17574.18394.15284.16070
22/07/204.19164.20154.16744.17520
21/07/204.22004.23204.19034.19270
20/07/204.22614.23954.21874.22600
17/07/204.24744.25154.22554.22600
16/07/204.23844.25394.22944.24900
15/07/204.23924.24584.22734.23020
14/07/204.26374.27144.23934.24040
13/07/204.27914.28154.25294.26110
10/07/204.28394.29454.28394.29360
09/07/204.26214.28434.25014.28230
08/07/204.28744.29144.26074.26350
07/07/204.27184.29224.26514.28720
06/07/204.29524.29524.27654.27920
03/07/204.29874.30654.28754.29550
02/07/204.29824.30414.27114.29800
01/07/204.30214.31994.28414.29710
30/06/204.30214.31994.29234.29990
29/06/204.31124.31124.28714.30490
26/06/204.31124.31294.30854.30850
25/06/204.29704.32184.29364.30860
24/06/204.27574.29594.27064.29460
23/06/204.28964.30454.26434.27740
22/06/204.32674.32674.29284.29800
19/06/204.31664.31664.30854.31280
18/06/204.29614.32054.29094.31350
17/06/204.28664.30774.27594.30770
16/06/204.25984.30134.25534.28950
15/06/204.29034.30084.28754.29750
12/06/204.27794.28144.26954.26950
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%