Friday, 29 March 2024

US Dollar Russian Rouble

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2263.85963.85962.46562.4650
13/10/2263.69064.10263.26663.8590
12/10/2264.56164.56163.40163.6900
11/10/2263.24464.92563.10264.5610
10/10/2261.19063.35561.19063.2990
07/10/2260.49062.30060.49062.0420
06/10/2261.01461.01459.99760.4900
05/10/2258.99058.99058.99058.9900
04/10/2257.99059.04857.99058.9900
03/10/2260.45660.45657.69257.9900
30/09/2258.40261.04656.61460.4950
29/09/2258.34858.52957.22958.4020
28/09/2259.18559.18558.29858.4040
26/09/2257.72758.38657.72757.8360
23/09/2259.67559.67557.10057.7220
22/09/2261.34661.36259.35959.6430
21/09/2261.48362.04260.50861.3460
20/09/2260.04361.49259.99061.4920
19/09/2260.58560.58560.04060.0430
16/09/2259.59260.62359.59260.6230
15/09/2259.69160.11259.54359.5980
13/09/2260.47660.52459.95960.3510
12/09/2260.64960.78360.21360.4900
09/09/2260.98560.98560.33960.5840
08/09/2261.03361.20160.70360.9460
07/09/2261.31361.31360.91460.9610
06/09/2261.25361.58560.65661.3130
05/09/2260.23261.23960.23261.2020
02/09/2260.49160.49160.24060.2420
01/09/2260.96360.96360.07060.5160
31/08/2260.96360.96360.07060.2990
30/08/2261.29461.32460.65560.9630
29/08/2260.63161.50460.59761.2940
26/08/2260.25060.63959.96760.6390
25/08/2259.79760.35559.57060.2500
24/08/2260.10560.10559.79059.7970
23/08/2260.01460.30459.69360.1050
22/08/2259.42760.11459.16460.0140
19/08/2259.86459.86458.90259.3910
18/08/2260.48760.72859.39859.8640
17/08/2261.19361.19360.33160.4870
16/08/2261.62061.62061.08061.2360
15/08/2261.00761.78560.71061.6200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%