Saturday, 30 March 2024

USD / SAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.75233.75653.75203.75230
13/10/223.75303.75813.75203.75240
12/10/223.75383.75753.75273.75330
11/10/223.75383.75743.75273.75340
10/10/223.75813.75913.75373.75390
07/10/223.75343.75873.75333.75410
06/10/223.75553.75933.75333.75340
05/10/223.75403.75403.75403.75400
04/10/223.75403.75923.75373.75410
03/10/223.75653.75653.75263.75410
30/09/223.75323.75603.75133.75210
29/09/223.76133.76153.75243.75320
28/09/223.75643.76453.75623.76140
27/09/223.76083.76083.76063.76060
26/09/223.75833.76083.75583.76080
23/09/223.75733.75913.75473.75730
22/09/223.75733.76193.75733.75740
21/09/223.75663.76113.75563.75720
20/09/223.75523.75933.75493.75650
19/09/223.75743.75743.75353.75570
16/09/223.75213.75703.75193.75260
15/09/223.75523.75953.75243.75240
13/09/223.75323.75883.75303.75340
12/09/223.75743.75743.75283.75360
09/09/223.75353.75743.75243.75250
08/09/223.75303.75793.75293.75340
07/09/223.75303.75783.75283.75290
06/09/223.75413.75793.75303.75300
05/09/223.75893.75893.75393.75400
02/09/223.75263.75833.75233.75430
01/09/223.75143.75873.75143.75270
31/08/223.75143.75873.75143.75410
30/08/223.75073.75573.75073.75150
29/08/223.75423.75483.75023.75070
26/08/223.75213.75533.75093.75200
25/08/223.75393.75853.75203.75230
24/08/223.75083.75883.75073.75420
23/08/223.75053.75563.75023.75070
22/08/223.75503.75503.75053.75050
19/08/223.75093.75583.75063.75450
18/08/223.74943.75523.74943.75130
17/08/223.74963.75413.74943.74940
16/08/223.75073.75503.74943.74960
15/08/223.75423.75423.75013.75120
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%