Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
USD / SAR
FOREX
USDSAR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.7523
3.7565
3.7520
3.7523
0
13/10/22
3.7530
3.7581
3.7520
3.7524
0
12/10/22
3.7538
3.7575
3.7527
3.7533
0
11/10/22
3.7538
3.7574
3.7527
3.7534
0
10/10/22
3.7581
3.7591
3.7537
3.7539
0
07/10/22
3.7534
3.7587
3.7533
3.7541
0
06/10/22
3.7555
3.7593
3.7533
3.7534
0
05/10/22
3.7540
3.7540
3.7540
3.7540
0
04/10/22
3.7540
3.7592
3.7537
3.7541
0
03/10/22
3.7565
3.7565
3.7526
3.7541
0
30/09/22
3.7532
3.7560
3.7513
3.7521
0
29/09/22
3.7613
3.7615
3.7524
3.7532
0
28/09/22
3.7564
3.7645
3.7562
3.7614
0
27/09/22
3.7608
3.7608
3.7606
3.7606
0
26/09/22
3.7583
3.7608
3.7558
3.7608
0
23/09/22
3.7573
3.7591
3.7547
3.7573
0
22/09/22
3.7573
3.7619
3.7573
3.7574
0
21/09/22
3.7566
3.7611
3.7556
3.7572
0
20/09/22
3.7552
3.7593
3.7549
3.7565
0
19/09/22
3.7574
3.7574
3.7535
3.7557
0
16/09/22
3.7521
3.7570
3.7519
3.7526
0
15/09/22
3.7552
3.7595
3.7524
3.7524
0
13/09/22
3.7532
3.7588
3.7530
3.7534
0
12/09/22
3.7574
3.7574
3.7528
3.7536
0
09/09/22
3.7535
3.7574
3.7524
3.7525
0
08/09/22
3.7530
3.7579
3.7529
3.7534
0
07/09/22
3.7530
3.7578
3.7528
3.7529
0
06/09/22
3.7541
3.7579
3.7530
3.7530
0
05/09/22
3.7589
3.7589
3.7539
3.7540
0
02/09/22
3.7526
3.7583
3.7523
3.7543
0
01/09/22
3.7514
3.7587
3.7514
3.7527
0
31/08/22
3.7514
3.7587
3.7514
3.7541
0
30/08/22
3.7507
3.7557
3.7507
3.7515
0
29/08/22
3.7542
3.7548
3.7502
3.7507
0
26/08/22
3.7521
3.7553
3.7509
3.7520
0
25/08/22
3.7539
3.7585
3.7520
3.7523
0
24/08/22
3.7508
3.7588
3.7507
3.7542
0
23/08/22
3.7505
3.7556
3.7502
3.7507
0
22/08/22
3.7550
3.7550
3.7505
3.7505
0
19/08/22
3.7509
3.7558
3.7506
3.7545
0
18/08/22
3.7494
3.7552
3.7494
3.7513
0
17/08/22
3.7496
3.7541
3.7494
3.7494
0
16/08/22
3.7507
3.7550
3.7494
3.7496
0
15/08/22
3.7542
3.7542
3.7501
3.7512
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%