Friday, 19 April 2024
US Dollar Singapore Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.4295 | 1.4295 | 1.4204 | 1.4233 | 0 |
| 13/10/22 | 1.4352 | 1.4395 | 1.4295 | 1.4306 | 0 |
| 12/10/22 | 1.4392 | 1.4414 | 1.4337 | 1.4345 | 0 |
| 11/10/22 | 1.4374 | 1.4411 | 1.4325 | 1.4379 | 0 |
| 10/10/22 | 1.4347 | 1.4386 | 1.4332 | 1.4363 | 0 |
| 07/10/22 | 1.4297 | 1.4342 | 1.4281 | 1.4312 | 0 |
| 06/10/22 | 1.4219 | 1.4299 | 1.4199 | 1.4282 | 0 |
| 05/10/22 | 1.4228 | 1.4237 | 1.4228 | 1.4236 | 0 |
| 04/10/22 | 1.4315 | 1.4324 | 1.4215 | 1.4229 | 0 |
| 03/10/22 | 1.4362 | 1.4374 | 1.4285 | 1.4297 | 0 |
| 30/09/22 | 1.4321 | 1.4365 | 1.4295 | 1.4358 | 0 |
| 29/09/22 | 1.4369 | 1.4441 | 1.4307 | 1.4318 | 0 |
| 28/09/22 | 1.4384 | 1.4492 | 1.4339 | 1.4347 | 0 |
| 27/09/22 | 1.4360 | 1.4360 | 1.4346 | 1.4346 | 0 |
| 26/09/22 | 1.4298 | 1.4392 | 1.4298 | 1.4377 | 0 |
| 23/09/22 | 1.4175 | 1.4315 | 1.4174 | 1.4261 | 0 |
| 22/09/22 | 1.4195 | 1.4222 | 1.4144 | 1.4180 | 0 |
| 21/09/22 | 1.4099 | 1.4192 | 1.4099 | 1.4191 | 0 |
| 20/09/22 | 1.4069 | 1.4111 | 1.4063 | 1.4101 | 0 |
| 19/09/22 | 1.4054 | 1.4108 | 1.4054 | 1.4072 | 0 |
| 16/09/22 | 1.4097 | 1.4113 | 1.4025 | 1.4027 | 0 |
| 15/09/22 | 1.4060 | 1.4093 | 1.4050 | 1.4088 | 0 |
| 14/09/22 | 1.4055 | 1.4067 | 1.4055 | 1.4067 | 0 |
| 13/09/22 | 1.3952 | 1.4070 | 1.3934 | 1.4064 | 0 |
| 12/09/22 | 1.3989 | 1.3999 | 1.3946 | 1.3962 | 0 |
| 09/09/22 | 1.4036 | 1.4036 | 1.3944 | 1.3948 | 0 |
| 08/09/22 | 1.4046 | 1.4083 | 1.4035 | 1.4037 | 0 |
| 07/09/22 | 1.4075 | 1.4107 | 1.4031 | 1.4042 | 0 |
| 06/09/22 | 1.4017 | 1.4080 | 1.4003 | 1.4076 | 0 |
| 05/09/22 | 1.4032 | 1.4062 | 1.4026 | 1.4040 | 0 |
| 02/09/22 | 1.4016 | 1.4031 | 1.3983 | 1.4018 | 0 |
| 01/09/22 | 1.3984 | 1.4031 | 1.3935 | 1.4019 | 0 |
| 31/08/22 | 1.3984 | 1.3991 | 1.3935 | 1.3985 | 0 |
| 30/08/22 | 1.3950 | 1.3990 | 1.3940 | 1.3973 | 0 |
| 29/08/22 | 1.3977 | 1.4006 | 1.3939 | 1.3953 | 0 |
| 26/08/22 | 1.3895 | 1.3950 | 1.3864 | 1.3895 | 0 |
| 25/08/22 | 1.3943 | 1.3945 | 1.3877 | 1.3886 | 0 |
| 24/08/22 | 1.3943 | 1.3968 | 1.3895 | 1.3941 | 0 |
| 23/08/22 | 1.3975 | 1.4003 | 1.3890 | 1.3942 | 0 |
| 22/08/22 | 1.3925 | 1.3990 | 1.3924 | 1.3970 | 0 |
| 19/08/22 | 1.3863 | 1.3923 | 1.3859 | 1.3893 | 0 |
| 18/08/22 | 1.3815 | 1.3865 | 1.3800 | 1.3859 | 0 |
| 17/08/22 | 1.3786 | 1.3843 | 1.3778 | 1.3813 | 0 |
| 16/08/22 | 1.3784 | 1.3807 | 1.3768 | 1.3782 | 0 |
| 15/08/22 | 1.3708 | 1.3792 | 1.3699 | 1.3780 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |