Monday, 20 January 2020

US Dollar / El Salvador Colon

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/208.73898.74128.73898.74120
16/01/208.73908.73908.73898.73890
15/01/208.74358.74358.73508.73900
14/01/208.74088.74358.74088.74350
13/01/208.74088.74088.74088.74080
10/01/208.73858.73958.73008.73950
09/01/208.73918.73918.73858.73850
08/01/208.74248.74248.73918.73910
07/01/208.74478.74478.74248.74240
06/01/208.74478.74478.74478.74470
03/01/208.73968.74118.73968.74110
02/01/208.73968.73968.73968.73960
01/01/208.74218.74218.73998.73990
31/12/198.74218.74218.73998.73990
30/12/198.74218.74218.74218.74210
27/12/198.74158.74158.74158.74150
26/12/198.73258.73258.73258.73250
25/12/198.74138.74138.73258.73250
24/12/198.74188.74188.74138.74130
23/12/198.74188.74188.74188.74180
19/12/198.74178.74178.73728.73720
18/12/198.65728.74178.65728.74170
17/12/198.74098.74098.65728.65720
16/12/198.74098.74098.74098.74090
12/12/198.74378.74378.74108.74100
11/12/198.74288.74378.74288.74370
10/12/198.74098.74288.74098.74280
09/12/198.74098.74098.74098.74090
06/12/198.73888.73888.73008.73000
05/12/198.73718.73888.73718.73880
04/12/198.74148.74148.73718.73710
03/12/198.74318.74318.74148.74140
02/12/198.74318.74318.74318.74310
29/11/198.74228.74228.73928.73920
28/11/198.74358.74358.73498.74220
27/11/198.74168.74358.73308.74350
26/11/198.74048.74168.74048.74160
25/11/198.74048.74048.74048.74040
22/11/198.74208.74208.74038.74030
21/11/198.74098.74208.74098.74200
20/11/198.74008.74098.73168.74090
19/11/198.74138.74138.74008.74000
18/11/198.74138.74138.74138.74130
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.570.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.05%
NZDUSD0.66200.00120.18%
AUDUSD0.68830.00110.16%
NZDAUD0.96170.00040.04%