Thursday, 09 April 2020

US Dollar / El Salvador Colon

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/208.74838.74838.74838.74830
11/02/208.74178.74178.74058.74050
10/02/208.73238.74178.73238.74170
07/02/208.74228.74228.74088.74080
05/02/208.74358.74358.74358.74350
04/02/208.74038.74358.74038.74350
03/02/208.74038.74038.74038.74030
31/01/208.74168.74168.74168.74160
30/01/208.74048.74168.74048.74160
29/01/208.74218.74218.74048.74040
28/01/208.74278.74278.74218.74210
27/01/208.73508.74278.73508.74270
24/01/208.74078.74368.74078.74360
23/01/208.74008.74078.74008.74070
22/01/208.74058.74058.74008.74000
21/01/208.74128.74128.74058.74050
20/01/208.74128.74128.74128.74120
17/01/208.73898.74128.73898.74120
16/01/208.73908.73908.73898.73890
15/01/208.74358.74358.73508.73900
14/01/208.74088.74358.74088.74350
13/01/208.74088.74088.74088.74080
10/01/208.73858.73958.73008.73950
09/01/208.73918.73918.73858.73850
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%