Wednesday, 11 December 2019

US Dollar / El Salvador Colon

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/12/198.74098.74288.74098.74280
09/12/198.74098.74098.74098.74090
06/12/198.73888.73888.73008.73000
05/12/198.73718.73888.73718.73880
04/12/198.74148.74148.73718.73710
03/12/198.74318.74318.74148.74140
02/12/198.74318.74318.74318.74310
29/11/198.74228.74228.73928.73920
28/11/198.74358.74358.73498.74220
27/11/198.74168.74358.73308.74350
26/11/198.74048.74168.74048.74160
25/11/198.74048.74048.74048.74040
22/11/198.74208.74208.74038.74030
21/11/198.74098.74208.74098.74200
20/11/198.74008.74098.73168.74090
19/11/198.74138.74138.74008.74000
18/11/198.74138.74138.74138.74130
15/11/198.74068.74258.74068.74250
13/11/198.74358.74358.74358.74350
12/11/198.73528.74358.72668.74350
11/11/198.73528.73528.73528.73520
08/11/198.74358.74358.73738.73730
07/11/198.74118.74358.74118.74350
06/11/198.74178.74178.74118.74110
05/11/198.73988.74178.73988.74170
04/11/198.73988.73988.73988.73980
01/11/198.74268.74268.74068.74060
31/10/198.74268.74268.74068.74060
30/10/198.73988.74268.73988.74260
29/10/198.73938.73988.73938.73980
28/10/198.73938.73938.73938.73930
25/10/198.74188.74188.73348.73340
24/10/198.74258.74258.74258.74250
23/10/198.74088.74088.74088.74080
22/10/198.74148.74148.74148.74140
21/10/198.74008.74008.74008.74000
18/10/198.74238.74238.74238.74230
17/10/198.73488.73488.73488.73480
16/10/198.73958.73958.73958.73950
15/10/198.74398.74398.74398.74390
14/10/198.74338.74338.74338.74330
11/10/198.73918.73918.73918.73910
Global Indices
CodeLastChange
COMP8,61660.07%
DJI27,882280.10%
SP5003,13330.11%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.660.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0030.27%
NZDUSD0.65400.00070.11%
AUDUSD0.68110.00130.19%
NZDAUD0.95980.00090.09%