FinData: Historical Data for FOREX, USDTHB

Friday, 19 April 2024

US Dollar Thailand Bhat

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	37.879	38.297	37.879	38.289
13/10/22	37.881	38.277	37.755	37.992
12/10/22	38.103	38.272	37.846	37.883
11/10/22	37.993	38.199	37.941	38.073
10/10/22	37.576	37.989	37.576	37.960
07/10/22	37.349	37.619	37.349	37.568
06/10/22	37.298	37.454	37.110	37.314
05/10/22	37.411	37.445	37.411	37.445
04/10/22	37.798	37.944	37.365	37.427
03/10/22	37.832	38.137	37.686	37.772
30/09/22	37.911	38.017	37.640	37.771
29/09/22	37.843	38.274	37.795	37.795
28/09/22	37.985	38.446	37.843	37.850
27/09/22	37.888	37.888	37.837	37.837
26/09/22	37.592	37.980	37.592	37.948
23/09/22	37.351	37.577	37.200	37.489
22/09/22	37.223	37.437	37.182	37.352
21/09/22	36.992	37.190	36.992	37.164
20/09/22	36.861	37.060	36.850	37.009
19/09/22	36.784	37.030	36.784	36.895
16/09/22	36.960	37.086	36.803	36.804
15/09/22	36.636	36.936	36.610	36.936
14/09/22	36.632	36.659	36.632	36.650
13/09/22	36.236	36.635	36.183	36.609
12/09/22	36.312	36.485	36.223	36.263
09/09/22	36.397	36.406	36.082	36.082
08/09/22	36.500	36.515	36.331	36.391
07/09/22	36.712	36.810	36.346	36.416
06/09/22	36.525	36.711	36.337	36.711
05/09/22	36.735	36.813	36.506	36.567
02/09/22	36.764	36.838	36.557	36.654
01/09/22	36.433	36.817	36.329	36.760
31/08/22	36.433	36.586	36.329	36.557
30/08/22	36.356	36.494	36.304	36.436
29/08/22	36.296	36.468	36.251	36.337
26/08/22	35.816	36.195	35.816	36.180
25/08/22	36.056	36.056	35.727	35.784
24/08/22	36.065	36.233	36.007	36.038
23/08/22	36.119	36.324	35.901	36.044
22/08/22	35.779	36.160	35.779	36.093
19/08/22	35.659	35.795	35.640	35.718
18/08/22	35.439	35.721	35.439	35.601
17/08/22	35.384	35.491	35.325	35.415
16/08/22	35.539	35.563	35.320	35.366
15/08/22	35.292	35.524	35.266	35.513

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%