FinData: Historical Data for FOREX, USDTZS - US Dollar / Tanzanian Shilling

Thursday, 27 February 2020

US Dollar / Tanzanian Shilling

Historical prices - last 60 days

Date	Open	High	Low	Close
11/02/20	2307.20	2307.20	2305.70	2305.70
10/02/20	2303.40	2307.40	2303.40	2307.20
07/02/20	2306.90	2306.90	2306.40	2306.40
05/02/20	2306.50	2306.50	2306.30	2306.30
04/02/20	2306.40	2306.50	2303.40	2306.50
03/02/20	2306.40	2306.40	2306.40	2306.40
31/01/20	2306.90	2306.90	2306.90	2306.90
30/01/20	2301.20	2306.90	2301.20	2306.90
29/01/20	2306.30	2306.30	2301.20	2301.20
28/01/20	2306.50	2306.80	2306.50	2306.80
27/01/20	2302.00	2307.00	2302.00	2306.50
24/01/20	2302.20	2302.20	2302.20	2302.20
23/01/20	2303.30	2303.30	2302.20	2302.20
22/01/20	2302.70	2303.40	2302.70	2303.30
21/01/20	2305.70	2305.70	2302.70	2302.70
20/01/20	2305.50	2305.80	2302.70	2305.70
17/01/20	2303.20	2305.70	2302.20	2305.70
16/01/20	2302.10	2303.20	2301.70	2303.20
15/01/20	2301.00	2302.10	2301.00	2302.10
14/01/20	2301.70	2301.70	2301.00	2301.00
13/01/20	2301.70	2301.70	2301.70	2301.70
10/01/20	2296.50	2298.40	2293.50	2298.40
09/01/20	2297.10	2297.10	2296.50	2296.50
08/01/20	2297.10	2297.30	2297.10	2297.10
07/01/20	2295.70	2297.10	2295.70	2297.10
06/01/20	2294.40	2295.70	2294.40	2295.70
03/01/20	2294.10	2294.70	2294.10	2294.50
02/01/20	2294.00	2294.30	2294.00	2294.10
01/01/20	2294.80	2294.80	2294.00	2294.00
31/12/19	2294.80	2294.80	2294.20	2294.20
30/12/19	2294.90	2294.90	2294.80	2294.80
27/12/19	2294.70	2294.70	2294.50	2294.50
25/12/19	2294.70	2294.70	2294.70	2294.70
24/12/19	2294.70	2294.70	2294.70	2294.70
19/12/19	2297.70	2297.70	2295.70	2295.70
18/12/19	2276.60	2297.90	2276.60	2297.70
17/12/19	2294.40	2294.60	2276.60	2276.60
16/12/19	2294.60	2294.60	2294.40	2294.40

Global Indices

Code	Last	Change
COMP	9,639	11	0.11%
DJI	29,276	0	0.00%
SP500	3,358	6	0.17%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	69.85	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.092	0.001	0.05%
NZDUSD	0.6400	0.0016	0.25%
AUDUSD	0.6714	0.0027	0.40%
NZDAUD	0.9532	0.0015	0.16%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.