Tuesday, 17 December 2019
US Dollar / Tanzanian Shilling
Date | Open | High | Low | Close | Volume |
12/12/19 | 2297.30 | 2297.30 | 2294.60 | 2294.60 | 0 |
11/12/19 | 2295.30 | 2297.30 | 2295.30 | 2297.30 | 0 |
10/12/19 | 2296.30 | 2296.30 | 2295.30 | 2295.30 | 0 |
09/12/19 | 2296.70 | 2296.70 | 2296.30 | 2296.30 | 0 |
06/12/19 | 2294.00 | 2294.00 | 2293.70 | 2293.70 | 0 |
05/12/19 | 2293.70 | 2294.20 | 2293.60 | 2294.00 | 0 |
04/12/19 | 2294.50 | 2294.50 | 2293.70 | 2293.70 | 0 |
03/12/19 | 2295.30 | 2295.30 | 2294.50 | 2294.50 | 0 |
02/12/19 | 2295.30 | 2295.30 | 2295.30 | 2295.30 | 0 |
29/11/19 | 2298.90 | 2298.90 | 2298.00 | 2298.00 | 0 |
28/11/19 | 2297.40 | 2298.90 | 2294.30 | 2298.90 | 0 |
27/11/19 | 2297.00 | 2297.40 | 2297.00 | 2297.40 | 0 |
26/11/19 | 2297.60 | 2297.80 | 2296.90 | 2297.00 | 0 |
25/11/19 | 2297.60 | 2297.60 | 2297.60 | 2297.60 | 0 |
22/11/19 | 2300.10 | 2300.10 | 2295.50 | 2295.70 | 0 |
21/11/19 | 2298.60 | 2300.10 | 2298.60 | 2300.10 | 0 |
20/11/19 | 2299.40 | 2299.40 | 2296.40 | 2298.60 | 0 |
19/11/19 | 2302.80 | 2302.80 | 2299.40 | 2299.40 | 0 |
18/11/19 | 2302.80 | 2302.80 | 2302.80 | 2302.80 | 0 |
15/11/19 | 2300.50 | 2301.30 | 2300.50 | 2301.30 | 0 |
13/11/19 | 2300.40 | 2300.40 | 2300.40 | 2300.40 | 0 |
12/11/19 | 2295.10 | 2301.20 | 2295.10 | 2300.40 | 0 |
11/11/19 | 2297.90 | 2298.20 | 2295.10 | 2295.10 | 0 |
08/11/19 | 2302.10 | 2302.10 | 2300.80 | 2300.80 | 0 |
07/11/19 | 2301.50 | 2302.30 | 2301.50 | 2302.10 | 0 |
06/11/19 | 2301.60 | 2301.70 | 2301.50 | 2301.50 | 0 |
05/11/19 | 2301.30 | 2301.90 | 2301.10 | 2301.60 | 0 |
04/11/19 | 2301.40 | 2301.40 | 2301.30 | 2301.30 | 0 |
01/11/19 | 2299.90 | 2300.50 | 2297.30 | 2297.40 | 0 |
31/10/19 | 2299.90 | 2300.50 | 2299.60 | 2300.50 | 0 |
30/10/19 | 2299.10 | 2300.10 | 2299.10 | 2299.90 | 0 |
29/10/19 | 2299.70 | 2299.70 | 2299.10 | 2299.10 | 0 |
28/10/19 | 2297.00 | 2299.70 | 2297.00 | 2299.70 | 0 |
25/10/19 | 2299.40 | 2299.90 | 2296.90 | 2296.90 | 0 |
24/10/19 | 2294.20 | 2299.40 | 2294.20 | 2299.40 | 0 |
23/10/19 | 2298.70 | 2298.70 | 2294.30 | 2294.30 | 0 |
22/10/19 | 2298.30 | 2300.00 | 2297.70 | 2299.30 | 0 |
21/10/19 | 2299.50 | 2299.50 | 2299.50 | 2299.50 | 0 |
18/10/19 | 2298.00 | 2298.00 | 2298.00 | 2298.00 | 0 |
17/10/19 | 2296.10 | 2296.10 | 2295.00 | 2295.00 | 0 |
16/10/19 | 2296.30 | 2296.30 | 2296.30 | 2296.30 | 0 |
15/10/19 | 2294.30 | 2297.50 | 2294.30 | 2297.30 | 0 |
14/10/19 | 2293.20 | 2297.40 | 2293.20 | 2297.40 | 0 |
Code | Last | Change |
COMP | 8,735 | 18 |  | 0.20% |
DJI | 28,135 | 3 |  | 0.01% |
SP500 | 3,169 | 0 |  | 0.01% |
DAX | 13,466 | 236 |  | 1.78% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 71.08 | 0.07 |  | 0.09% |