Tuesday, 17 December 2019

US Dollar / Tanzanian Shilling

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/192297.302297.302294.602294.600
11/12/192295.302297.302295.302297.300
10/12/192296.302296.302295.302295.300
09/12/192296.702296.702296.302296.300
06/12/192294.002294.002293.702293.700
05/12/192293.702294.202293.602294.000
04/12/192294.502294.502293.702293.700
03/12/192295.302295.302294.502294.500
02/12/192295.302295.302295.302295.300
29/11/192298.902298.902298.002298.000
28/11/192297.402298.902294.302298.900
27/11/192297.002297.402297.002297.400
26/11/192297.602297.802296.902297.000
25/11/192297.602297.602297.602297.600
22/11/192300.102300.102295.502295.700
21/11/192298.602300.102298.602300.100
20/11/192299.402299.402296.402298.600
19/11/192302.802302.802299.402299.400
18/11/192302.802302.802302.802302.800
15/11/192300.502301.302300.502301.300
13/11/192300.402300.402300.402300.400
12/11/192295.102301.202295.102300.400
11/11/192297.902298.202295.102295.100
08/11/192302.102302.102300.802300.800
07/11/192301.502302.302301.502302.100
06/11/192301.602301.702301.502301.500
05/11/192301.302301.902301.102301.600
04/11/192301.402301.402301.302301.300
01/11/192299.902300.502297.302297.400
31/10/192299.902300.502299.602300.500
30/10/192299.102300.102299.102299.900
29/10/192299.702299.702299.102299.100
28/10/192297.002299.702297.002299.700
25/10/192299.402299.902296.902296.900
24/10/192294.202299.402294.202299.400
23/10/192298.702298.702294.302294.300
22/10/192298.302300.002297.702299.300
21/10/192299.502299.502299.502299.500
18/10/192298.002298.002298.002298.000
17/10/192296.102296.102295.002295.000
16/10/192296.302296.302296.302296.300
15/10/192294.302297.502294.302297.300
14/10/192293.202297.402293.202297.400
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.080.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0060.51%
NZDUSD0.65950.00400.60%
AUDUSD0.68690.00690.99%
NZDAUD0.95990.00360.38%