Thursday, 27 February 2020

US Dollar / Tanzanian Shilling

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/202307.202307.202305.702305.700
10/02/202303.402307.402303.402307.200
07/02/202306.902306.902306.402306.400
05/02/202306.502306.502306.302306.300
04/02/202306.402306.502303.402306.500
03/02/202306.402306.402306.402306.400
31/01/202306.902306.902306.902306.900
30/01/202301.202306.902301.202306.900
29/01/202306.302306.302301.202301.200
28/01/202306.502306.802306.502306.800
27/01/202302.002307.002302.002306.500
24/01/202302.202302.202302.202302.200
23/01/202303.302303.302302.202302.200
22/01/202302.702303.402302.702303.300
21/01/202305.702305.702302.702302.700
20/01/202305.502305.802302.702305.700
17/01/202303.202305.702302.202305.700
16/01/202302.102303.202301.702303.200
15/01/202301.002302.102301.002302.100
14/01/202301.702301.702301.002301.000
13/01/202301.702301.702301.702301.700
10/01/202296.502298.402293.502298.400
09/01/202297.102297.102296.502296.500
08/01/202297.102297.302297.102297.100
07/01/202295.702297.102295.702297.100
06/01/202294.402295.702294.402295.700
03/01/202294.102294.702294.102294.500
02/01/202294.002294.302294.002294.100
01/01/202294.802294.802294.002294.000
31/12/192294.802294.802294.202294.200
30/12/192294.902294.902294.802294.800
27/12/192294.702294.702294.502294.500
25/12/192294.702294.702294.702294.700
24/12/192294.702294.702294.702294.700
19/12/192297.702297.702295.702295.700
18/12/192276.602297.902276.602297.700
17/12/192294.402294.602276.602276.600
16/12/192294.602294.602294.402294.400
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%