Tuesday, 17 December 2019
US Dollar / Tanzanian Shilling
| Date | Open | High | Low | Close | Volume |
|---|
| 12/12/19 | 2297.30 | 2297.30 | 2294.60 | 2294.60 | 0 |
| 11/12/19 | 2295.30 | 2297.30 | 2295.30 | 2297.30 | 0 |
| 10/12/19 | 2296.30 | 2296.30 | 2295.30 | 2295.30 | 0 |
| 09/12/19 | 2296.70 | 2296.70 | 2296.30 | 2296.30 | 0 |
| 06/12/19 | 2294.00 | 2294.00 | 2293.70 | 2293.70 | 0 |
| 05/12/19 | 2293.70 | 2294.20 | 2293.60 | 2294.00 | 0 |
| 04/12/19 | 2294.50 | 2294.50 | 2293.70 | 2293.70 | 0 |
| 03/12/19 | 2295.30 | 2295.30 | 2294.50 | 2294.50 | 0 |
| 02/12/19 | 2295.30 | 2295.30 | 2295.30 | 2295.30 | 0 |
| 29/11/19 | 2298.90 | 2298.90 | 2298.00 | 2298.00 | 0 |
| 28/11/19 | 2297.40 | 2298.90 | 2294.30 | 2298.90 | 0 |
| 27/11/19 | 2297.00 | 2297.40 | 2297.00 | 2297.40 | 0 |
| 26/11/19 | 2297.60 | 2297.80 | 2296.90 | 2297.00 | 0 |
| 25/11/19 | 2297.60 | 2297.60 | 2297.60 | 2297.60 | 0 |
| 22/11/19 | 2300.10 | 2300.10 | 2295.50 | 2295.70 | 0 |
| 21/11/19 | 2298.60 | 2300.10 | 2298.60 | 2300.10 | 0 |
| 20/11/19 | 2299.40 | 2299.40 | 2296.40 | 2298.60 | 0 |
| 19/11/19 | 2302.80 | 2302.80 | 2299.40 | 2299.40 | 0 |
| 18/11/19 | 2302.80 | 2302.80 | 2302.80 | 2302.80 | 0 |
| 15/11/19 | 2300.50 | 2301.30 | 2300.50 | 2301.30 | 0 |
| 13/11/19 | 2300.40 | 2300.40 | 2300.40 | 2300.40 | 0 |
| 12/11/19 | 2295.10 | 2301.20 | 2295.10 | 2300.40 | 0 |
| 11/11/19 | 2297.90 | 2298.20 | 2295.10 | 2295.10 | 0 |
| 08/11/19 | 2302.10 | 2302.10 | 2300.80 | 2300.80 | 0 |
| 07/11/19 | 2301.50 | 2302.30 | 2301.50 | 2302.10 | 0 |
| 06/11/19 | 2301.60 | 2301.70 | 2301.50 | 2301.50 | 0 |
| 05/11/19 | 2301.30 | 2301.90 | 2301.10 | 2301.60 | 0 |
| 04/11/19 | 2301.40 | 2301.40 | 2301.30 | 2301.30 | 0 |
| 01/11/19 | 2299.90 | 2300.50 | 2297.30 | 2297.40 | 0 |
| 31/10/19 | 2299.90 | 2300.50 | 2299.60 | 2300.50 | 0 |
| 30/10/19 | 2299.10 | 2300.10 | 2299.10 | 2299.90 | 0 |
| 29/10/19 | 2299.70 | 2299.70 | 2299.10 | 2299.10 | 0 |
| 28/10/19 | 2297.00 | 2299.70 | 2297.00 | 2299.70 | 0 |
| 25/10/19 | 2299.40 | 2299.90 | 2296.90 | 2296.90 | 0 |
| 24/10/19 | 2294.20 | 2299.40 | 2294.20 | 2299.40 | 0 |
| 23/10/19 | 2298.70 | 2298.70 | 2294.30 | 2294.30 | 0 |
| 22/10/19 | 2298.30 | 2300.00 | 2297.70 | 2299.30 | 0 |
| 21/10/19 | 2299.50 | 2299.50 | 2299.50 | 2299.50 | 0 |
| 18/10/19 | 2298.00 | 2298.00 | 2298.00 | 2298.00 | 0 |
| 17/10/19 | 2296.10 | 2296.10 | 2295.00 | 2295.00 | 0 |
| 16/10/19 | 2296.30 | 2296.30 | 2296.30 | 2296.30 | 0 |
| 15/10/19 | 2294.30 | 2297.50 | 2294.30 | 2297.30 | 0 |
| 14/10/19 | 2293.20 | 2297.40 | 2293.20 | 2297.40 | 0 |
| Code | Last | Change |
|---|
| COMP | 8,735 | 18 |  | 0.20% |
| DJI | 28,135 | 3 | | 0.01% |
| SP500 | 3,169 | 0 | | 0.01% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.08 | 0.07 | | 0.09% |