Thursday, 28 March 2024

US Dollar / Uzbekistan Sum

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2211,09511,11011,09511,1100
13/10/2211,09011,09611,09011,0950
12/10/2211,06311,09511,06311,0900
11/10/2211,04711,06311,04711,0630
10/10/2211,04711,04711,04711,0470
07/10/2211,07011,07011,04211,0430
06/10/2211,00911,07211,00911,0700
05/10/2211,01211,01211,01211,0120
04/10/2210,98211,01210,98211,0120
03/10/2210,98110,98210,98110,9820
30/09/2211,01411,01711,01211,0120
29/09/2211,03511,03511,01411,0140
28/09/2211,04411,04411,04011,0400
27/09/2211,04011,04011,04011,0400
26/09/2211,04011,04011,04011,0400
23/09/2211,01211,01210,99911,0020
22/09/2210,95611,01410,95511,0120
21/09/2210,97510,97510,95610,9560
20/09/2210,95310,97510,95310,9750
19/09/2210,95310,95310,95310,9530
16/09/2210,91610,95010,91610,9490
15/09/2210,93910,93910,91610,9160
13/09/2210,94910,94910,93310,9340
12/09/2210,98010,98010,94910,9490
09/09/2210,97310,98610,97310,9830
08/09/2210,97310,97310,97210,9730
07/09/2210,97010,97310,97010,9730
06/09/2210,95510,97110,95510,9700
05/09/2210,95610,95610,95510,9550
02/09/2210,95810,95810,95610,9560
01/09/2210,89010,95910,89010,9580
31/08/2210,89010,91910,89010,9190
30/08/2210,93010,93010,88510,8900
29/08/2210,93510,93510,93010,9300
26/08/2210,90210,93810,90210,9340
25/08/2210,89410,90210,89410,9020
24/08/2210,88610,89510,88610,8940
23/08/2210,89410,89410,88610,8860
22/08/2210,89410,89410,89410,8940
19/08/2210,92710,92710,91610,9160
18/08/2210,95210,95210,92710,9270
17/08/2210,96110,96110,95210,9520
16/08/2210,90710,96610,90710,9610
15/08/2210,90810,90810,90710,9070
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%