Thursday, 06 August 2020

USD / VND

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/2023,16823,17123,14623,1500
23/07/2023,16123,16823,16123,1680
22/07/2023,18023,18023,15723,1610
21/07/2023,15423,16423,15423,1590
20/07/2023,17423,17823,14123,1410
17/07/2023,18423,18523,17023,1740
16/07/2023,15323,18423,15323,1830
15/07/2023,16223,17123,15223,1520
14/07/2023,15623,16523,15623,1620
13/07/2023,15223,16223,15223,1560
10/07/2023,18723,18723,18323,1830
09/07/2023,16423,18923,16423,1870
08/07/2023,16923,17523,16323,1640
07/07/2023,18023,18223,16823,1690
06/07/2023,20223,20223,20223,2020
03/07/2023,18423,20423,18423,2030
02/07/2023,18123,18723,18023,1820
01/07/2023,19223,19723,17223,1810
30/06/2023,19223,19723,18223,1830
29/06/2023,19223,19223,19223,1920
26/06/2023,18923,18923,18923,1890
25/06/2023,18523,19123,18323,1890
24/06/2023,21123,21523,18523,1850
23/06/2023,19723,21123,19723,2110
22/06/2023,20423,20423,19723,1970
19/06/2023,19923,20323,19923,2030
18/06/2023,17923,19923,17923,1990
17/06/2023,19623,20123,16323,1650
16/06/2023,21223,21623,18523,1960
12/06/2023,20623,21023,20623,2100
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%