Monday, 16 December 2019

USD / VND

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/1923,15823,18423,15823,1800
11/12/1923,15323,15823,15323,1580
10/12/1923,17723,17723,15123,1530
09/12/1923,15723,17923,15723,1770
06/12/1923,14523,14723,14523,1470
05/12/1923,14423,14623,13423,1420
04/12/1923,15523,15523,13523,1440
03/12/1923,16423,16723,14523,1550
02/12/1923,15823,16423,15623,1640
29/11/1923,17923,18123,14923,1490
28/11/1923,18623,18623,17723,1790
27/11/1923,16623,18623,16623,1860
26/11/1923,18023,18223,16423,1660
25/11/1923,17223,17623,17223,1760
22/11/1923,17823,18023,16823,1690
21/11/1923,17823,18023,17323,1780
20/11/1923,17823,18023,17223,1780
19/11/1923,18423,18623,17323,1780
18/11/1923,18123,18423,18123,1840
15/11/1923,17723,18423,17723,1840
13/11/1923,18423,18623,18423,1860
12/11/1923,16623,18423,16623,1840
11/11/1923,17023,17023,16023,1660
08/11/1923,18423,18423,16123,1670
07/11/1923,17623,18423,17623,1840
06/11/1923,18023,18223,17423,1760
05/11/1923,20523,20623,17523,1800
04/11/1923,18023,20723,18023,2050
01/11/1923,18023,18223,17423,1740
31/10/1923,18023,18223,17423,1740
30/10/1923,17823,18023,17823,1800
29/10/1923,18023,18223,17223,1780
28/10/1923,17923,17923,17023,1770
25/10/1923,18423,18623,17623,1770
24/10/1923,18223,18423,17923,1840
23/10/1923,18223,18223,17723,1800
22/10/1923,18623,18823,17923,1800
21/10/1923,18623,18623,18023,1860
18/10/1923,16723,18523,16723,1850
17/10/1923,17623,17623,16423,1640
16/10/1923,18523,18723,17323,1730
15/10/1923,18723,18723,18323,1850
14/10/1923,18023,18723,18023,1870
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.220.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.66350.00330.50%
AUDUSD0.69380.00530.77%
NZDAUD0.95630.00180.19%