Saturday, 23 January 2021

USD / VND

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/2123,04123,07123,04123,0710
21/01/2123,05123,05823,03923,0410
20/01/2123,05523,06023,04923,0510
19/01/2123,04923,06123,04923,0550
18/01/2123,04923,05923,04923,0490
15/01/2123,04523,05323,04523,0470
14/01/2123,05223,05323,04323,0450
13/01/2123,04123,05323,04123,0520
12/01/2123,04523,05423,03823,0410
11/01/2123,04723,04823,04723,0480
08/01/2123,06123,06323,04423,0450
07/01/2123,06023,06923,06023,0610
06/01/2123,08123,08623,05323,0600
05/01/2123,06223,08423,06223,0810
04/01/2123,05523,06123,05523,0610
01/01/2123,06823,07223,05223,0530
31/12/2023,06823,07223,05223,0530
30/12/2023,09923,09923,06723,0680
29/12/2023,12523,12523,09523,0990
28/12/2023,12123,12223,11323,1130
25/12/2023,11623,12023,11623,1200
24/12/2023,11523,12023,11523,1160
23/12/2023,11223,11823,11223,1150
22/12/2023,12623,12723,10823,1120
21/12/2023,11823,12823,11823,1260
18/12/2023,10823,11823,10823,1170
17/12/2023,11023,11423,10823,1080
16/12/2023,11123,11923,10723,1100
15/12/2023,11123,11823,11023,1110
14/12/2023,11523,12023,10823,1110
11/12/2023,11623,12123,11123,1140
10/12/2023,10623,11623,10623,1160
09/12/2023,09823,11023,09823,1020
08/12/2023,11423,11523,09223,0980
07/12/2023,12723,12723,11323,1140
04/12/2023,11023,12823,11023,1270
03/12/2023,11823,12223,10823,1100
02/12/2023,11523,12423,11523,1180
01/12/2023,14123,14123,11223,1150
30/11/2023,14123,14123,12323,1250
27/11/2023,14723,15023,13723,1390
26/11/2023,14023,14723,14023,1470
25/11/2023,13223,14123,13223,1400
24/11/2023,16423,16423,12823,1320
23/11/2023,17623,17623,16323,1640
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%