Monday, 20 January 2020

USD / VND

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/2023,14623,14923,14623,1490
16/01/2023,14923,15123,14123,1410
15/01/2023,15923,15923,14323,1490
14/01/2023,15023,15923,15023,1590
13/01/2023,15423,15423,14923,1500
10/01/2023,14923,15323,14923,1530
09/01/2023,15123,15223,14023,1490
08/01/2023,17123,17123,14623,1510
07/01/2023,16223,16323,15523,1570
06/01/2023,16123,16223,16123,1620
03/01/2023,13823,15023,13823,1500
02/01/2023,14623,14623,13823,1380
01/01/2023,15023,15223,14223,1440
31/12/1923,15023,15223,14223,1440
30/12/1923,15123,15123,14923,1500
27/12/1923,17323,17323,14523,1490
26/12/1923,15723,17423,15723,1730
25/12/1923,15623,15623,15623,1560
24/12/1923,15423,15623,15223,1560
23/12/1923,15123,15423,15123,1540
19/12/1923,15323,15423,13423,1340
18/12/1923,09123,15323,09123,1530
17/12/1923,17523,17523,09123,0910
16/12/1923,14623,17723,14623,1750
12/12/1923,15823,18423,15823,1800
11/12/1923,15323,15823,15323,1580
10/12/1923,17723,17723,15123,1530
09/12/1923,15723,17923,15723,1770
06/12/1923,14523,14723,14523,1470
05/12/1923,14423,14623,13423,1420
04/12/1923,15523,15523,13523,1440
03/12/1923,16423,16723,14523,1550
02/12/1923,15823,16423,15623,1640
29/11/1923,17923,18123,14923,1490
28/11/1923,18623,18623,17723,1790
27/11/1923,16623,18623,16623,1860
26/11/1923,18023,18223,16423,1660
25/11/1923,17223,17623,17223,1760
22/11/1923,17823,18023,16823,1690
21/11/1923,17823,18023,17323,1780
20/11/1923,17823,18023,17223,1780
19/11/1923,18423,18623,17323,1780
18/11/1923,18123,18423,18123,1840
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.530.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.07%
NZDUSD0.66170.00090.14%
AUDUSD0.68840.00120.17%
NZDAUD0.96140.00010.01%