Saturday, 23 January 2021
| Date | Open | High | Low | Close | Volume |
|---|
| 22/01/21 | 23,041 | 23,071 | 23,041 | 23,071 | 0 |
| 21/01/21 | 23,051 | 23,058 | 23,039 | 23,041 | 0 |
| 20/01/21 | 23,055 | 23,060 | 23,049 | 23,051 | 0 |
| 19/01/21 | 23,049 | 23,061 | 23,049 | 23,055 | 0 |
| 18/01/21 | 23,049 | 23,059 | 23,049 | 23,049 | 0 |
| 15/01/21 | 23,045 | 23,053 | 23,045 | 23,047 | 0 |
| 14/01/21 | 23,052 | 23,053 | 23,043 | 23,045 | 0 |
| 13/01/21 | 23,041 | 23,053 | 23,041 | 23,052 | 0 |
| 12/01/21 | 23,045 | 23,054 | 23,038 | 23,041 | 0 |
| 11/01/21 | 23,047 | 23,048 | 23,047 | 23,048 | 0 |
| 08/01/21 | 23,061 | 23,063 | 23,044 | 23,045 | 0 |
| 07/01/21 | 23,060 | 23,069 | 23,060 | 23,061 | 0 |
| 06/01/21 | 23,081 | 23,086 | 23,053 | 23,060 | 0 |
| 05/01/21 | 23,062 | 23,084 | 23,062 | 23,081 | 0 |
| 04/01/21 | 23,055 | 23,061 | 23,055 | 23,061 | 0 |
| 01/01/21 | 23,068 | 23,072 | 23,052 | 23,053 | 0 |
| 31/12/20 | 23,068 | 23,072 | 23,052 | 23,053 | 0 |
| 30/12/20 | 23,099 | 23,099 | 23,067 | 23,068 | 0 |
| 29/12/20 | 23,125 | 23,125 | 23,095 | 23,099 | 0 |
| 28/12/20 | 23,121 | 23,122 | 23,113 | 23,113 | 0 |
| 25/12/20 | 23,116 | 23,120 | 23,116 | 23,120 | 0 |
| 24/12/20 | 23,115 | 23,120 | 23,115 | 23,116 | 0 |
| 23/12/20 | 23,112 | 23,118 | 23,112 | 23,115 | 0 |
| 22/12/20 | 23,126 | 23,127 | 23,108 | 23,112 | 0 |
| 21/12/20 | 23,118 | 23,128 | 23,118 | 23,126 | 0 |
| 18/12/20 | 23,108 | 23,118 | 23,108 | 23,117 | 0 |
| 17/12/20 | 23,110 | 23,114 | 23,108 | 23,108 | 0 |
| 16/12/20 | 23,111 | 23,119 | 23,107 | 23,110 | 0 |
| 15/12/20 | 23,111 | 23,118 | 23,110 | 23,111 | 0 |
| 14/12/20 | 23,115 | 23,120 | 23,108 | 23,111 | 0 |
| 11/12/20 | 23,116 | 23,121 | 23,111 | 23,114 | 0 |
| 10/12/20 | 23,106 | 23,116 | 23,106 | 23,116 | 0 |
| 09/12/20 | 23,098 | 23,110 | 23,098 | 23,102 | 0 |
| 08/12/20 | 23,114 | 23,115 | 23,092 | 23,098 | 0 |
| 07/12/20 | 23,127 | 23,127 | 23,113 | 23,114 | 0 |
| 04/12/20 | 23,110 | 23,128 | 23,110 | 23,127 | 0 |
| 03/12/20 | 23,118 | 23,122 | 23,108 | 23,110 | 0 |
| 02/12/20 | 23,115 | 23,124 | 23,115 | 23,118 | 0 |
| 01/12/20 | 23,141 | 23,141 | 23,112 | 23,115 | 0 |
| 30/11/20 | 23,141 | 23,141 | 23,123 | 23,125 | 0 |
| 27/11/20 | 23,147 | 23,150 | 23,137 | 23,139 | 0 |
| 26/11/20 | 23,140 | 23,147 | 23,140 | 23,147 | 0 |
| 25/11/20 | 23,132 | 23,141 | 23,132 | 23,140 | 0 |
| 24/11/20 | 23,164 | 23,164 | 23,128 | 23,132 | 0 |
| 23/11/20 | 23,176 | 23,176 | 23,163 | 23,164 | 0 |
| Code | Last | Change |
|---|
| COMP | 13,543 | 12 |  | 0.09% |
| DJI | 30,997 | 179 |  | 0.57% |
| SP500 | 3,841 | 12 | | 0.30% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.91 | 0.21 | | 0.29% |