FinData: Historical Data for FOREX, USDVND

Sunday, 21 April 2024

USD / VND

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	23,975	24,142	23,975	24,140
13/10/22	23,935	23,978	23,935	23,975
12/10/22	23,906	23,936	23,906	23,935
11/10/22	23,879	23,906	23,879	23,906
10/10/22	23,882	23,883	23,879	23,879
07/10/22	23,875	23,883	23,875	23,882
06/10/22	23,871	23,878	23,870	23,875
05/10/22	23,895	23,895	23,895	23,895
04/10/22	23,860	23,896	23,859	23,895
03/10/22	23,835	23,874	23,835	23,858
30/09/22	23,833	23,848	23,828	23,837
29/09/22	23,734	23,834	23,734	23,833
28/09/22	23,724	23,737	23,724	23,737
27/09/22	23,724	23,724	23,724	23,724
26/09/22	23,712	23,724	23,712	23,724
23/09/22	23,687	23,712	23,687	23,711
22/09/22	23,677	23,689	23,677	23,687
21/09/22	23,673	23,677	23,673	23,677
20/09/22	23,651	23,673	23,651	23,673
19/09/22	23,640	23,655	23,640	23,651
16/09/22	23,604	23,638	23,604	23,638
15/09/22	23,599	23,601	23,596	23,601
13/09/22	23,521	23,530	23,521	23,530
12/09/22	23,539	23,539	23,521	23,521
09/09/22	23,571	23,571	23,541	23,541
08/09/22	23,536	23,573	23,536	23,571
07/09/22	23,523	23,552	23,523	23,536
06/09/22	23,467	23,528	23,467	23,527
05/09/22	23,459	23,487	23,459	23,465
02/09/22	23,427	23,460	23,427	23,457
01/09/22	23,421	23,433	23,421	23,427
31/08/22	23,421	23,433	23,421	23,427
30/08/22	23,418	23,423	23,418	23,421
29/08/22	23,420	23,420	23,409	23,418
26/08/22	23,430	23,430	23,421	23,422
25/08/22	23,431	23,433	23,427	23,430
24/08/22	23,420	23,446	23,420	23,431
23/08/22	23,408	23,420	23,408	23,420
22/08/22	23,400	23,409	23,400	23,408
19/08/22	23,408	23,408	23,403	23,403
18/08/22	23,402	23,409	23,400	23,408
17/08/22	23,403	23,403	23,402	23,402
16/08/22	23,402	23,404	23,402	23,403
15/08/22	23,393	23,403	23,393	23,402

Global Indices

No news available...

Currencies