FinData: Historical Data for FOREX, USDVND

Monday, 16 December 2019

USD / VND

Historical prices - last 60 days

Date	Open	High	Low	Close
12/12/19	23,158	23,184	23,158	23,180
11/12/19	23,153	23,158	23,153	23,158
10/12/19	23,177	23,177	23,151	23,153
09/12/19	23,157	23,179	23,157	23,177
06/12/19	23,145	23,147	23,145	23,147
05/12/19	23,144	23,146	23,134	23,142
04/12/19	23,155	23,155	23,135	23,144
03/12/19	23,164	23,167	23,145	23,155
02/12/19	23,158	23,164	23,156	23,164
29/11/19	23,179	23,181	23,149	23,149
28/11/19	23,186	23,186	23,177	23,179
27/11/19	23,166	23,186	23,166	23,186
26/11/19	23,180	23,182	23,164	23,166
25/11/19	23,172	23,176	23,172	23,176
22/11/19	23,178	23,180	23,168	23,169
21/11/19	23,178	23,180	23,173	23,178
20/11/19	23,178	23,180	23,172	23,178
19/11/19	23,184	23,186	23,173	23,178
18/11/19	23,181	23,184	23,181	23,184
15/11/19	23,177	23,184	23,177	23,184
13/11/19	23,184	23,186	23,184	23,186
12/11/19	23,166	23,184	23,166	23,184
11/11/19	23,170	23,170	23,160	23,166
08/11/19	23,184	23,184	23,161	23,167
07/11/19	23,176	23,184	23,176	23,184
06/11/19	23,180	23,182	23,174	23,176
05/11/19	23,205	23,206	23,175	23,180
04/11/19	23,180	23,207	23,180	23,205
01/11/19	23,180	23,182	23,174	23,174
31/10/19	23,180	23,182	23,174	23,174
30/10/19	23,178	23,180	23,178	23,180
29/10/19	23,180	23,182	23,172	23,178
28/10/19	23,179	23,179	23,170	23,177
25/10/19	23,184	23,186	23,176	23,177
24/10/19	23,182	23,184	23,179	23,184
23/10/19	23,182	23,182	23,177	23,180
22/10/19	23,186	23,188	23,179	23,180
21/10/19	23,186	23,186	23,180	23,186
18/10/19	23,167	23,185	23,167	23,185
17/10/19	23,176	23,176	23,164	23,164
16/10/19	23,185	23,187	23,173	23,173
15/10/19	23,187	23,187	23,183	23,185
14/10/19	23,180	23,187	23,180	23,187

Global Indices

No news available...

Currencies