FinData: Historical Data for FOREX, USDVND

Monday, 20 January 2020

USD / VND

Historical prices - last 60 days

Date	Open	High	Low	Close
17/01/20	23,146	23,149	23,146	23,149
16/01/20	23,149	23,151	23,141	23,141
15/01/20	23,159	23,159	23,143	23,149
14/01/20	23,150	23,159	23,150	23,159
13/01/20	23,154	23,154	23,149	23,150
10/01/20	23,149	23,153	23,149	23,153
09/01/20	23,151	23,152	23,140	23,149
08/01/20	23,171	23,171	23,146	23,151
07/01/20	23,162	23,163	23,155	23,157
06/01/20	23,161	23,162	23,161	23,162
03/01/20	23,138	23,150	23,138	23,150
02/01/20	23,146	23,146	23,138	23,138
01/01/20	23,150	23,152	23,142	23,144
31/12/19	23,150	23,152	23,142	23,144
30/12/19	23,151	23,151	23,149	23,150
27/12/19	23,173	23,173	23,145	23,149
26/12/19	23,157	23,174	23,157	23,173
25/12/19	23,156	23,156	23,156	23,156
24/12/19	23,154	23,156	23,152	23,156
23/12/19	23,151	23,154	23,151	23,154
19/12/19	23,153	23,154	23,134	23,134
18/12/19	23,091	23,153	23,091	23,153
17/12/19	23,175	23,175	23,091	23,091
16/12/19	23,146	23,177	23,146	23,175
12/12/19	23,158	23,184	23,158	23,180
11/12/19	23,153	23,158	23,153	23,158
10/12/19	23,177	23,177	23,151	23,153
09/12/19	23,157	23,179	23,157	23,177
06/12/19	23,145	23,147	23,145	23,147
05/12/19	23,144	23,146	23,134	23,142
04/12/19	23,155	23,155	23,135	23,144
03/12/19	23,164	23,167	23,145	23,155
02/12/19	23,158	23,164	23,156	23,164
29/11/19	23,179	23,181	23,149	23,149
28/11/19	23,186	23,186	23,177	23,179
27/11/19	23,166	23,186	23,166	23,186
26/11/19	23,180	23,182	23,164	23,166
25/11/19	23,172	23,176	23,172	23,176
22/11/19	23,178	23,180	23,168	23,169
21/11/19	23,178	23,180	23,173	23,178
20/11/19	23,178	23,180	23,172	23,178
19/11/19	23,184	23,186	23,173	23,178
18/11/19	23,181	23,184	23,181	23,184

Global Indices

No news available...

Currencies