Saturday, 23 January 2021
Date | Open | High | Low | Close | Volume |
22/01/21 | 23,041 | 23,071 | 23,041 | 23,071 | 0 |
21/01/21 | 23,051 | 23,058 | 23,039 | 23,041 | 0 |
20/01/21 | 23,055 | 23,060 | 23,049 | 23,051 | 0 |
19/01/21 | 23,049 | 23,061 | 23,049 | 23,055 | 0 |
18/01/21 | 23,049 | 23,059 | 23,049 | 23,049 | 0 |
15/01/21 | 23,045 | 23,053 | 23,045 | 23,047 | 0 |
14/01/21 | 23,052 | 23,053 | 23,043 | 23,045 | 0 |
13/01/21 | 23,041 | 23,053 | 23,041 | 23,052 | 0 |
12/01/21 | 23,045 | 23,054 | 23,038 | 23,041 | 0 |
11/01/21 | 23,047 | 23,048 | 23,047 | 23,048 | 0 |
08/01/21 | 23,061 | 23,063 | 23,044 | 23,045 | 0 |
07/01/21 | 23,060 | 23,069 | 23,060 | 23,061 | 0 |
06/01/21 | 23,081 | 23,086 | 23,053 | 23,060 | 0 |
05/01/21 | 23,062 | 23,084 | 23,062 | 23,081 | 0 |
04/01/21 | 23,055 | 23,061 | 23,055 | 23,061 | 0 |
01/01/21 | 23,068 | 23,072 | 23,052 | 23,053 | 0 |
31/12/20 | 23,068 | 23,072 | 23,052 | 23,053 | 0 |
30/12/20 | 23,099 | 23,099 | 23,067 | 23,068 | 0 |
29/12/20 | 23,125 | 23,125 | 23,095 | 23,099 | 0 |
28/12/20 | 23,121 | 23,122 | 23,113 | 23,113 | 0 |
25/12/20 | 23,116 | 23,120 | 23,116 | 23,120 | 0 |
24/12/20 | 23,115 | 23,120 | 23,115 | 23,116 | 0 |
23/12/20 | 23,112 | 23,118 | 23,112 | 23,115 | 0 |
22/12/20 | 23,126 | 23,127 | 23,108 | 23,112 | 0 |
21/12/20 | 23,118 | 23,128 | 23,118 | 23,126 | 0 |
18/12/20 | 23,108 | 23,118 | 23,108 | 23,117 | 0 |
17/12/20 | 23,110 | 23,114 | 23,108 | 23,108 | 0 |
16/12/20 | 23,111 | 23,119 | 23,107 | 23,110 | 0 |
15/12/20 | 23,111 | 23,118 | 23,110 | 23,111 | 0 |
14/12/20 | 23,115 | 23,120 | 23,108 | 23,111 | 0 |
11/12/20 | 23,116 | 23,121 | 23,111 | 23,114 | 0 |
10/12/20 | 23,106 | 23,116 | 23,106 | 23,116 | 0 |
09/12/20 | 23,098 | 23,110 | 23,098 | 23,102 | 0 |
08/12/20 | 23,114 | 23,115 | 23,092 | 23,098 | 0 |
07/12/20 | 23,127 | 23,127 | 23,113 | 23,114 | 0 |
04/12/20 | 23,110 | 23,128 | 23,110 | 23,127 | 0 |
03/12/20 | 23,118 | 23,122 | 23,108 | 23,110 | 0 |
02/12/20 | 23,115 | 23,124 | 23,115 | 23,118 | 0 |
01/12/20 | 23,141 | 23,141 | 23,112 | 23,115 | 0 |
30/11/20 | 23,141 | 23,141 | 23,123 | 23,125 | 0 |
27/11/20 | 23,147 | 23,150 | 23,137 | 23,139 | 0 |
26/11/20 | 23,140 | 23,147 | 23,140 | 23,147 | 0 |
25/11/20 | 23,132 | 23,141 | 23,132 | 23,140 | 0 |
24/11/20 | 23,164 | 23,164 | 23,128 | 23,132 | 0 |
23/11/20 | 23,176 | 23,176 | 23,163 | 23,164 | 0 |
Code | Last | Change |
COMP | 13,543 | 12 |  | 0.09% |
DJI | 30,997 | 179 |  | 0.57% |
SP500 | 3,841 | 12 |  | 0.30% |
DAX | 13,466 | 236 |  | 1.78% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 72.91 | 0.21 |  | 0.29% |