FinData: Historical Data for FOREX, USDVND

Thursday, 06 August 2020

USD / VND

Historical prices - last 60 days

Date	Open	High	Low	Close
24/07/20	23,168	23,171	23,146	23,150
23/07/20	23,161	23,168	23,161	23,168
22/07/20	23,180	23,180	23,157	23,161
21/07/20	23,154	23,164	23,154	23,159
20/07/20	23,174	23,178	23,141	23,141
17/07/20	23,184	23,185	23,170	23,174
16/07/20	23,153	23,184	23,153	23,183
15/07/20	23,162	23,171	23,152	23,152
14/07/20	23,156	23,165	23,156	23,162
13/07/20	23,152	23,162	23,152	23,156
10/07/20	23,187	23,187	23,183	23,183
09/07/20	23,164	23,189	23,164	23,187
08/07/20	23,169	23,175	23,163	23,164
07/07/20	23,180	23,182	23,168	23,169
06/07/20	23,202	23,202	23,202	23,202
03/07/20	23,184	23,204	23,184	23,203
02/07/20	23,181	23,187	23,180	23,182
01/07/20	23,192	23,197	23,172	23,181
30/06/20	23,192	23,197	23,182	23,183
29/06/20	23,192	23,192	23,192	23,192
26/06/20	23,189	23,189	23,189	23,189
25/06/20	23,185	23,191	23,183	23,189
24/06/20	23,211	23,215	23,185	23,185
23/06/20	23,197	23,211	23,197	23,211
22/06/20	23,204	23,204	23,197	23,197
19/06/20	23,199	23,203	23,199	23,203
18/06/20	23,179	23,199	23,179	23,199
17/06/20	23,196	23,201	23,163	23,165
16/06/20	23,212	23,216	23,185	23,196
12/06/20	23,206	23,210	23,206	23,210

Global Indices

Code	Last	Change
COMP	10,363	98	0.94%
DJI	26,470	182	0.68%
SP500	3,216	20	0.62%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	70.14	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.169	0.004	0.30%
NZDUSD	0.6666	0.0026	0.39%
AUDUSD	0.7126	0.0021	0.30%
NZDAUD	0.9358	0.0012	0.13%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.