Friday, 03 April 2020

USD / XPF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20104.46104.46104.46104.460
11/02/20108.94109.28108.94109.280
10/02/20108.93108.94108.93108.940
07/02/20108.45108.89108.45108.870
05/02/20107.94107.94107.94107.940
04/02/20107.79107.94107.79107.940
03/02/20107.79107.79107.79107.790
31/01/20108.22108.22108.22108.220
30/01/20108.39108.39108.20108.220
29/01/20108.32108.39108.32108.390
28/01/20108.20108.33108.20108.320
27/01/20108.19108.20108.19108.200
24/01/20107.59108.11107.59108.110
23/01/20107.63107.63107.53107.590
22/01/20107.41107.63107.41107.630
21/01/20107.58107.58107.38107.400
20/01/20107.58107.58107.58107.580
17/01/20106.87107.32106.87107.320
16/01/20106.97106.97106.85106.850
15/01/20107.20107.20106.95106.970
14/01/20107.25107.25107.18107.200
13/01/20107.24107.25107.24107.250
10/01/20107.36107.49107.36107.470
09/01/20107.15107.36107.15107.360
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%