Sunday, 19 January 2020

USD / XPF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/20106.87107.32106.87107.320
16/01/20106.97106.97106.85106.850
15/01/20107.20107.20106.95106.970
14/01/20107.25107.25107.18107.200
13/01/20107.24107.25107.24107.250
10/01/20107.36107.49107.36107.470
09/01/20107.15107.36107.15107.360
08/01/20106.71107.15106.71107.150
07/01/20106.54106.71106.54106.710
06/01/20106.49106.54106.49106.540
03/01/20106.59107.15106.59107.120
02/01/20106.22106.60106.22106.590
01/01/20106.58106.58106.20106.210
31/12/19106.58106.58106.20106.210
30/12/19106.57106.58106.57106.580
27/12/19108.05108.05106.98107.000
26/12/19108.09108.09108.05108.050
25/12/19107.68107.68107.68107.680
24/12/19107.63107.70107.63107.680
23/12/19107.63107.63107.63107.630
19/12/19107.19107.19107.13107.130
18/12/19106.91107.19106.91107.190
17/12/19107.02107.02106.85106.910
16/12/19107.02107.02107.01107.020
12/12/19107.64107.64107.13107.160
11/12/19107.63107.65107.63107.640
10/12/19107.72107.72107.62107.630
09/12/19107.70107.72107.70107.720
06/12/19107.51107.51107.51107.510
05/12/19107.69107.69107.50107.510
04/12/19107.68107.69107.68107.690
03/12/19108.36108.36107.68107.680
02/12/19108.36108.36108.36108.360
29/11/19108.40108.43108.40108.430
28/11/19108.36108.40108.36108.400
27/11/19108.26108.36108.26108.360
26/11/19108.27108.27108.25108.260
25/11/19108.27108.27108.25108.250
22/11/19107.63107.77107.63107.770
21/11/19107.85107.85107.60107.630
20/11/19107.65107.86107.65107.850
19/11/19107.82107.82107.64107.650
18/11/19107.83107.83107.82107.820
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.680.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0050.47%
NZDUSD0.66080.00480.72%
AUDUSD0.68720.00410.59%
NZDAUD0.96130.00080.08%