Saturday, 07 December 2019

USD / XPF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/12/19107.51107.51107.51107.510
05/12/19107.69107.69107.50107.510
04/12/19107.68107.69107.68107.690
03/12/19108.36108.36107.68107.680
02/12/19108.36108.36108.36108.360
29/11/19108.40108.43108.40108.430
28/11/19108.36108.40108.36108.400
27/11/19108.26108.36108.26108.360
26/11/19108.27108.27108.25108.260
25/11/19108.27108.27108.25108.250
22/11/19107.63107.77107.63107.770
21/11/19107.85107.85107.60107.630
20/11/19107.65107.86107.65107.850
19/11/19107.82107.82107.64107.650
18/11/19107.83107.83107.82107.820
15/11/19108.48108.48108.12108.120
13/11/19108.25108.25108.25108.250
12/11/19108.08108.27108.08108.250
11/11/19108.09108.09108.08108.080
08/11/19107.68108.08107.68108.080
07/11/19107.62107.68107.62107.680
06/11/19107.32107.62107.32107.620
05/11/19106.83107.32106.83107.320
04/11/19106.81106.83106.81106.830
01/11/19107.33107.33106.93106.960
31/10/19107.33107.33106.93106.960
30/10/19107.57107.57107.32107.330
29/10/19107.48107.59107.48107.570
28/10/19107.35107.47107.35107.470
25/10/19107.31107.33107.31107.330
24/10/19107.30107.30107.17107.170
23/10/19107.35107.35107.33107.330
22/10/19107.04107.06107.04107.060
21/10/19106.83106.86106.83106.860
18/10/19107.14107.14107.14107.140
17/10/19107.24107.30107.24107.300
16/10/19108.15108.15108.14108.140
15/10/19108.30108.30108.29108.290
14/10/19108.14108.14108.14108.140
11/10/19108.22108.22108.03108.030
10/10/19108.16108.21108.16108.210
09/10/19108.61108.63108.61108.630
08/10/19108.50108.51108.50108.510
07/10/19109.12109.12109.08109.080
Global Indices
CodeLastChange
COMP8,57140.05%
DJI27,678280.10%
SP5003,11750.15%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.770.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0000.04%
NZDUSD0.65580.00130.20%
AUDUSD0.68440.00140.20%
NZDAUD0.95840.00080.08%