FinData: Historical Data for FOREX, UYUEUR

Saturday, 20 April 2024

UYU / EUR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0246	0.0249	0.0245	0.0246
13/10/22	0.0248	0.0250	0.0245	0.0245
12/10/22	0.0248	0.0250	0.0247	0.0248
11/10/22	0.0248	0.0250	0.0246	0.0248
10/10/22	0.0248	0.0251	0.0247	0.0248
07/10/22	0.0246	0.0248	0.0246	0.0248
06/10/22	0.0244	0.0247	0.0243	0.0246
05/10/22	0.0240	0.0240	0.0240	0.0240
04/10/22	0.0241	0.0242	0.0238	0.0240
03/10/22	0.0242	0.0245	0.0241	0.0241
30/09/22	0.0243	0.0247	0.0242	0.0242
29/09/22	0.0247	0.0249	0.0241	0.0242
28/09/22	0.0250	0.0253	0.0246	0.0246
27/09/22	0.0252	0.0252	0.0251	0.0251
26/09/22	0.0251	0.0252	0.0251	0.0252
23/09/22	0.0246	0.0251	0.0246	0.0251
22/09/22	0.0245	0.0247	0.0244	0.0246
21/09/22	0.0242	0.0245	0.0242	0.0245
20/09/22	0.0240	0.0243	0.0240	0.0242
19/09/22	0.0242	0.0245	0.0240	0.0240
16/09/22	0.0243	0.0246	0.0241	0.0241
15/09/22	0.0243	0.0245	0.0242	0.0243
14/09/22	0.0243	0.0243	0.0243	0.0243
13/09/22	0.0240	0.0243	0.0239	0.0243
12/09/22	0.0241	0.0241	0.0238	0.0240
09/09/22	0.0242	0.0242	0.0239	0.0241
08/09/22	0.0242	0.0244	0.0241	0.0242
07/09/22	0.0245	0.0247	0.0242	0.0242
06/09/22	0.0244	0.0246	0.0243	0.0245
05/09/22	0.0243	0.0246	0.0243	0.0244
02/09/22	0.0242	0.0244	0.0241	0.0243
01/09/22	0.0242	0.0245	0.0240	0.0242
31/08/22	0.0242	0.0245	0.0240	0.0241
30/08/22	0.0244	0.0246	0.0242	0.0242
29/08/22	0.0245	0.0247	0.0244	0.0244
26/08/22	0.0245	0.0247	0.0243	0.0245
25/08/22	0.0245	0.0247	0.0244	0.0245
24/08/22	0.0245	0.0248	0.0245	0.0245
23/08/22	0.0246	0.0248	0.0244	0.0245
22/08/22	0.0245	0.0246	0.0243	0.0246
19/08/22	0.0242	0.0246	0.0242	0.0245
18/08/22	0.0242	0.0244	0.0241	0.0242
17/08/22	0.0242	0.0245	0.0240	0.0242
16/08/22	0.0242	0.0245	0.0242	0.0242
15/08/22	0.0240	0.0243	0.0240	0.0242

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%