Saturday, 28 November 2020

UYU / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/200.02330.02330.02320.02320
26/11/200.02330.02340.02330.02330
25/11/200.02320.02340.02320.02330
24/11/200.02320.02330.02320.02320
23/11/200.02310.02330.02310.02320
20/11/200.02320.02340.02310.02310
19/11/200.02310.02330.02310.02320
18/11/200.02320.02330.02310.02320
17/11/200.02310.02320.02310.02320
16/11/200.02310.02330.02310.02320
13/11/200.02330.02330.02320.02320
12/11/200.02330.02330.02320.02330
11/11/200.02330.02340.02320.02330
10/11/200.02320.02330.02320.02330
09/11/200.02320.02330.02320.02320
06/11/200.02310.02330.02310.02320
05/11/200.02310.02330.02310.02310
04/11/200.02310.02320.02310.02310
03/11/200.02310.02320.02310.02310
02/11/200.02320.02320.02310.02310
30/10/200.02320.02330.02320.02320
29/10/200.02330.02340.02320.02320
28/10/200.02330.02340.02330.02330
26/10/200.02330.02330.02330.02330
23/10/200.02320.02340.02320.02320
22/10/200.02320.02330.02320.02320
21/10/200.02320.02330.02310.02320
20/10/200.02310.02320.02310.02320
19/10/200.02320.02330.02310.02310
16/10/200.02330.02340.02320.02320
15/10/200.02330.02340.02320.02330
14/10/200.02330.02340.02330.02330
13/10/200.02320.02340.02320.02330
12/10/200.02330.02340.02330.02340
09/10/200.02340.02350.02330.02330
08/10/200.02330.02350.02330.02340
07/10/200.02340.02350.02330.02330
Global Indices
CodeLastChange
COMP12,094580.48%
DJI29,8721740.58%
SP5003,63060.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1920.0020.14%
NZDUSD0.70210.00200.29%
AUDUSD0.73810.00200.27%
NZDAUD0.95150.00050.05%