Friday, 29 March 2024

Dong / Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.00610.00610.00610.00610
13/10/220.00610.00610.00610.00610
12/10/220.00610.00610.00610.00610
11/10/220.00610.00610.00610.00610
10/10/220.00610.00610.00610.00610
07/10/220.00610.00610.00610.00610
06/10/220.00610.00610.00610.00610
05/10/220.00600.00600.00600.00600
04/10/220.00610.00610.00600.00600
03/10/220.00610.00610.00600.00610
30/09/220.00610.00610.00600.00610
29/09/220.00610.00610.00610.00610
28/09/220.00610.00610.00610.00610
27/09/220.00610.00610.00610.00610
26/09/220.00600.00610.00600.00610
23/09/220.00600.00600.00600.00600
22/09/220.00610.00620.00590.00600
21/09/220.00610.00610.00610.00610
20/09/220.00610.00610.00610.00610
19/09/220.00600.00610.00600.00610
16/09/220.00610.00610.00600.00600
15/09/220.00610.00610.00610.00610
13/09/220.00610.00610.00600.00610
12/09/220.00610.00610.00610.00610
09/09/220.00610.00610.00610.00610
08/09/220.00610.00610.00610.00610
07/09/220.00610.00610.00610.00610
06/09/220.00600.00610.00600.00610
05/09/220.00600.00600.00600.00600
02/09/220.00600.00600.00600.00600
01/09/220.00590.00600.00590.00600
31/08/220.00590.00590.00590.00590
30/08/220.00590.00590.00590.00590
29/08/220.00590.00590.00590.00590
26/08/220.00580.00590.00580.00590
25/08/220.00580.00580.00580.00580
24/08/220.00580.00580.00580.00580
23/08/220.00590.00590.00580.00580
22/08/220.00590.00590.00590.00590
19/08/220.00580.00590.00580.00590
18/08/220.00580.00580.00580.00580
17/08/220.00570.00580.00570.00580
16/08/220.00570.00580.00570.00570
15/08/220.00570.00570.00570.00570
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%