FinData: Historical Data for FOREX, XAGARS

Thursday, 18 April 2024

XAG / ARS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	2854.46	2880.66	2748.11	2771.37
13/10/22	2878.43	2904.94	2807.53	2857.94
12/10/22	2880.44	2905.86	2851.20	2875.64
11/10/22	2927.62	2950.88	2871.17	2886.55
10/10/22	3022.50	3022.50	2918.55	2926.74
07/10/22	3072.25	3102.43	2989.16	3003.58
06/10/22	3077.23	3102.09	3045.70	3073.89
05/10/22	3121.93	3121.93	3119.28	3119.28
04/10/22	3072.36	3149.77	3060.87	3128.91
03/10/22	2813.33	3079.73	2800.44	3079.73
30/09/22	2778.65	2837.28	2765.56	2803.26
29/09/22	2767.43	2776.59	2726.38	2773.20
28/09/22	2696.68	2778.80	2638.50	2778.80
27/09/22	2688.13	2698.34	2688.13	2698.34
26/09/22	2746.96	2753.96	2675.89	2687.62
23/09/22	2854.89	2857.16	2734.08	2745.95
22/09/22	2817.53	2867.07	2792.98	2853.64
21/09/22	2789.34	2872.96	2786.98	2825.60
20/09/22	2821.87	2821.87	2765.25	2785.31
19/09/22	2755.24	2823.37	2721.40	2817.94
16/09/22	2722.44	2809.63	2696.72	2809.63
15/09/22	2804.68	2806.03	2747.27	2747.51
14/09/22	2760.31	2760.77	2760.31	2760.61
13/09/22	2824.52	2830.32	2752.92	2755.07
12/09/22	2672.79	2839.20	2659.27	2819.82
09/09/22	2620.90	2670.37	2620.90	2662.94
08/09/22	2596.30	2629.15	2590.73	2620.74
07/09/22	2526.42	2599.69	2510.09	2599.40
06/09/22	2553.26	2586.95	2524.70	2524.70
05/09/22	2509.50	2542.14	2508.93	2540.97
02/09/22	2480.38	2538.34	2477.53	2510.22
01/09/22	2551.36	2567.63	2449.11	2475.06
31/08/22	2551.36	2567.63	2485.70	2485.70
30/08/22	2598.26	2601.06	2547.98	2548.78
29/08/22	2594.19	2609.67	2555.89	2592.51
26/08/22	2637.51	2661.55	2595.76	2602.90
25/08/22	2621.68	2658.88	2621.25	2640.47
24/08/22	2614.84	2630.07	2601.58	2622.20
23/08/22	2589.20	2634.96	2576.63	2616.65
22/08/22	2586.46	2606.22	2554.37	2593.74
19/08/22	2647.29	2647.29	2593.54	2594.23
18/08/22	2685.62	2699.95	2649.04	2653.58
17/08/22	2722.96	2740.47	2673.35	2682.68
16/08/22	2723.27	2734.04	2686.59	2723.02
15/08/22	2796.87	2802.37	2710.72	2724.42

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%