Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
XAG / ARS
FOREX
XAGARS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2854.46
2880.66
2748.11
2771.37
0
13/10/22
2878.43
2904.94
2807.53
2857.94
0
12/10/22
2880.44
2905.86
2851.20
2875.64
0
11/10/22
2927.62
2950.88
2871.17
2886.55
0
10/10/22
3022.50
3022.50
2918.55
2926.74
0
07/10/22
3072.25
3102.43
2989.16
3003.58
0
06/10/22
3077.23
3102.09
3045.70
3073.89
0
05/10/22
3121.93
3121.93
3119.28
3119.28
0
04/10/22
3072.36
3149.77
3060.87
3128.91
0
03/10/22
2813.33
3079.73
2800.44
3079.73
0
30/09/22
2778.65
2837.28
2765.56
2803.26
0
29/09/22
2767.43
2776.59
2726.38
2773.20
0
28/09/22
2696.68
2778.80
2638.50
2778.80
0
27/09/22
2688.13
2698.34
2688.13
2698.34
0
26/09/22
2746.96
2753.96
2675.89
2687.62
0
23/09/22
2854.89
2857.16
2734.08
2745.95
0
22/09/22
2817.53
2867.07
2792.98
2853.64
0
21/09/22
2789.34
2872.96
2786.98
2825.60
0
20/09/22
2821.87
2821.87
2765.25
2785.31
0
19/09/22
2755.24
2823.37
2721.40
2817.94
0
16/09/22
2722.44
2809.63
2696.72
2809.63
0
15/09/22
2804.68
2806.03
2747.27
2747.51
0
14/09/22
2760.31
2760.77
2760.31
2760.61
0
13/09/22
2824.52
2830.32
2752.92
2755.07
0
12/09/22
2672.79
2839.20
2659.27
2819.82
0
09/09/22
2620.90
2670.37
2620.90
2662.94
0
08/09/22
2596.30
2629.15
2590.73
2620.74
0
07/09/22
2526.42
2599.69
2510.09
2599.40
0
06/09/22
2553.26
2586.95
2524.70
2524.70
0
05/09/22
2509.50
2542.14
2508.93
2540.97
0
02/09/22
2480.38
2538.34
2477.53
2510.22
0
01/09/22
2551.36
2567.63
2449.11
2475.06
0
31/08/22
2551.36
2567.63
2485.70
2485.70
0
30/08/22
2598.26
2601.06
2547.98
2548.78
0
29/08/22
2594.19
2609.67
2555.89
2592.51
0
26/08/22
2637.51
2661.55
2595.76
2602.90
0
25/08/22
2621.68
2658.88
2621.25
2640.47
0
24/08/22
2614.84
2630.07
2601.58
2622.20
0
23/08/22
2589.20
2634.96
2576.63
2616.65
0
22/08/22
2586.46
2606.22
2554.37
2593.74
0
19/08/22
2647.29
2647.29
2593.54
2594.23
0
18/08/22
2685.62
2699.95
2649.04
2653.58
0
17/08/22
2722.96
2740.47
2673.35
2682.68
0
16/08/22
2723.27
2734.04
2686.59
2723.02
0
15/08/22
2796.87
2802.37
2710.72
2724.42
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%