Friday, 29 March 2024

XAG / BRL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2299.250100.22096.34097.3500
13/10/22100.870101.57098.54099.3300
12/10/22101.16102.1499.90100.820
11/10/22101.86102.2699.84101.500
10/10/22104.65104.65101.62101.770
07/10/22107.48108.64104.53104.840
06/10/22107.47108.33106.08107.540
05/10/22108.77108.77108.64108.640
04/10/22107.00109.42106.29109.060
03/10/22103.32107.37103.19107.370
30/09/22102.05104.08101.43102.690
29/09/22101.28101.9599.78101.760
28/09/2299.00100.9196.84100.910
27/09/2299.33099.82099.33099.8200
26/09/2298.930101.30097.39099.3200
23/09/22100.680100.76097.44099.3100
22/09/22100.53101.9999.68100.630
21/09/2299.20102.0499.10100.890
20/09/22101.180101.18098.88099.0600
19/09/22102.91102.9199.78100.930
16/09/2299.81102.9198.81102.830
15/09/22101.33101.8499.96100.330
14/09/22100.53100.54100.51100.510
13/09/22101.09101.7499.65100.320
12/09/2297.45102.1397.07100.980
09/09/2296.86098.70096.30096.9900
08/09/2296.81098.03095.65096.8400
07/09/2294.33096.95093.71096.9300
06/09/2293.91095.33093.91094.2500
05/09/2292.87094.27092.82093.5700
02/09/2293.46094.60093.16093.2900
01/09/2294.33094.93091.47093.2400
31/08/2294.33094.93091.99092.8600
30/08/2294.48094.62093.18094.2100
29/08/2294.87095.14093.84094.2600
26/08/2298.09098.57095.66095.8800
25/08/2297.71099.12097.68098.2100
24/08/2297.47097.89096.83097.7300
23/08/2297.72098.48096.98097.5300
22/08/2298.20098.98097.28097.9000
19/08/22100.770100.77098.44098.5000
18/08/22102.40102.92100.95100.960
17/08/22103.56104.29101.89102.260
16/08/22103.17103.95102.17103.600
15/08/22105.36105.71102.65103.200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%