Saturday, 15 August 2020

XAG / BRL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/20120.67120.72120.18120.510
24/07/20117.89119.57117.12119.050
23/07/20116.94118.65115.08118.100
22/07/20115.63118.62111.77117.390
21/07/20106.04114.51105.85114.510
20/07/20104.17106.35103.69105.970
17/07/20102.19104.33101.08104.230
16/07/20104.40104.40101.78102.250
15/07/20103.65103.97102.73102.730
14/07/20103.26104.21102.02103.600
13/07/20100.01103.62100.01102.890
10/07/2099.67099.67098.90099.0400
09/07/2099.930101.56098.84099.6000
08/07/2098.33100.4398.23100.100
07/07/2098.01098.49096.47098.2900
06/07/2095.88096.17095.50096.1600
03/07/2096.26096.66095.95096.1600
02/07/2095.75096.44094.32096.4000
01/07/2096.450100.73095.63095.8200
30/06/2096.45099.83096.09099.3500
29/06/2097.54098.32096.13096.6000
26/06/2095.26095.26095.03095.0300
25/06/2093.79095.52093.33095.2800
24/06/2092.70093.62090.82093.5700
23/06/2093.48093.95092.28092.5400
22/06/2094.30095.45092.98093.3300
19/06/2093.63094.51093.53094.4600
18/06/2091.47093.69091.28093.6100
17/06/2091.66091.88090.68091.3200
16/06/2089.71091.66088.06091.4300
15/06/2088.76088.76086.37086.5700
12/06/2087.90087.90086.81087.3500
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%