Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
XAG / BRL
FOREX
XAGBRL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
99.250
100.220
96.340
97.350
0
13/10/22
100.870
101.570
98.540
99.330
0
12/10/22
101.16
102.14
99.90
100.82
0
11/10/22
101.86
102.26
99.84
101.50
0
10/10/22
104.65
104.65
101.62
101.77
0
07/10/22
107.48
108.64
104.53
104.84
0
06/10/22
107.47
108.33
106.08
107.54
0
05/10/22
108.77
108.77
108.64
108.64
0
04/10/22
107.00
109.42
106.29
109.06
0
03/10/22
103.32
107.37
103.19
107.37
0
30/09/22
102.05
104.08
101.43
102.69
0
29/09/22
101.28
101.95
99.78
101.76
0
28/09/22
99.00
100.91
96.84
100.91
0
27/09/22
99.330
99.820
99.330
99.820
0
26/09/22
98.930
101.300
97.390
99.320
0
23/09/22
100.680
100.760
97.440
99.310
0
22/09/22
100.53
101.99
99.68
100.63
0
21/09/22
99.20
102.04
99.10
100.89
0
20/09/22
101.180
101.180
98.880
99.060
0
19/09/22
102.91
102.91
99.78
100.93
0
16/09/22
99.81
102.91
98.81
102.83
0
15/09/22
101.33
101.84
99.96
100.33
0
14/09/22
100.53
100.54
100.51
100.51
0
13/09/22
101.09
101.74
99.65
100.32
0
12/09/22
97.45
102.13
97.07
100.98
0
09/09/22
96.860
98.700
96.300
96.990
0
08/09/22
96.810
98.030
95.650
96.840
0
07/09/22
94.330
96.950
93.710
96.930
0
06/09/22
93.910
95.330
93.910
94.250
0
05/09/22
92.870
94.270
92.820
93.570
0
02/09/22
93.460
94.600
93.160
93.290
0
01/09/22
94.330
94.930
91.470
93.240
0
31/08/22
94.330
94.930
91.990
92.860
0
30/08/22
94.480
94.620
93.180
94.210
0
29/08/22
94.870
95.140
93.840
94.260
0
26/08/22
98.090
98.570
95.660
95.880
0
25/08/22
97.710
99.120
97.680
98.210
0
24/08/22
97.470
97.890
96.830
97.730
0
23/08/22
97.720
98.480
96.980
97.530
0
22/08/22
98.200
98.980
97.280
97.900
0
19/08/22
100.770
100.770
98.440
98.500
0
18/08/22
102.40
102.92
100.95
100.96
0
17/08/22
103.56
104.29
101.89
102.26
0
16/08/22
103.17
103.95
102.17
103.60
0
15/08/22
105.36
105.71
102.65
103.20
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%