FinData: Historical Data for FOREX, XAGMXN

Wednesday, 17 April 2024

XAG / MXN

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	377.11	380.39	363.70	366.73
13/10/22	380.86	384.23	372.94	377.55
12/10/22	383.63	386.73	378.08	380.75
11/10/22	391.67	393.20	384.28	384.62
10/10/22	403.52	403.52	390.75	391.56
07/10/22	414.20	417.87	401.80	403.57
06/10/22	414.59	417.49	410.80	414.54
05/10/22	419.57	419.57	419.25	419.25
04/10/22	414.96	423.33	413.39	420.47
03/10/22	383.88	416.18	383.88	416.18
30/09/22	380.39	386.97	379.43	383.44
29/09/22	380.33	381.03	375.15	380.27
28/09/22	374.91	381.60	369.78	381.60
27/09/22	375.41	376.78	375.41	376.78
26/09/22	380.14	384.69	374.11	375.66
23/09/22	391.94	392.31	378.79	381.31
22/09/22	389.54	393.46	386.72	391.90
21/09/22	385.59	395.37	385.32	390.61
20/09/22	389.28	389.28	383.24	385.30
19/09/22	392.55	392.55	385.93	388.87
16/09/22	382.05	392.39	378.64	392.37
15/09/22	392.21	392.22	385.00	385.06
13/09/22	393.79	394.32	387.62	387.62
12/09/22	376.29	395.60	374.83	393.22
09/09/22	370.60	376.18	370.60	374.51
08/09/22	368.86	373.65	368.13	370.56
07/09/22	361.82	369.23	360.29	369.16
06/09/22	363.99	369.12	361.61	361.78
05/09/22	358.74	364.71	358.70	361.55
02/09/22	359.78	363.95	358.98	359.97
01/09/22	370.69	372.43	356.59	359.05
31/08/22	370.69	372.43	361.31	361.33
30/08/22	375.78	375.78	369.79	370.53
29/08/22	376.14	377.59	372.93	375.30
26/08/22	382.65	384.85	375.84	378.44
25/08/22	380.92	385.00	380.92	383.10
24/08/22	381.66	382.44	378.64	380.84
23/08/22	381.67	385.07	379.17	381.91
22/08/22	383.54	386.43	378.62	382.25
19/08/22	392.61	392.61	384.09	384.13
18/08/22	396.18	397.48	392.74	393.45
17/08/22	400.69	403.23	395.37	395.51
16/08/22	401.44	402.65	397.68	400.84
15/08/22	412.53	413.39	400.51	402.35

Global Indices

No news available...

Currencies