Friday, 14 August 2020

XAG / RUB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/201653.141653.811647.221650.640
24/07/201612.701641.911607.761631.980
23/07/201625.831637.741601.991616.660
22/07/201579.711646.471533.281633.310
21/07/201420.811562.851418.481562.850
20/07/201391.091414.121384.651412.720
17/07/201372.011392.701358.411390.520
16/07/201381.241381.311364.821372.390
15/07/201371.011372.781361.561368.640
14/07/201355.491370.871342.721370.590
13/07/201331.011367.871331.011358.120
10/07/201321.701323.231316.101318.350
09/07/201332.981345.471317.561321.680
08/07/201305.641336.381305.641335.340
07/07/201314.681317.451295.021305.140
06/07/201287.821288.331281.761281.940
03/07/201268.291291.261264.081289.780
02/07/201272.361273.001253.131269.270
01/07/201252.671309.381248.141273.880
30/06/201252.671297.221248.141295.150
29/06/201243.191254.001243.131250.310
26/06/201227.671227.671224.311224.310
25/06/201218.291231.081213.401228.080
24/06/201236.661241.981212.491223.740
23/06/201228.751238.691220.351235.400
22/06/201232.381247.311232.381235.810
19/06/201216.311222.901212.331222.020
18/06/201218.151224.541207.741216.890
17/06/201215.241219.341208.031216.530
16/06/201210.431220.061203.441213.970
15/06/201223.701225.541200.381207.000
12/06/201238.761238.891226.761227.570
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%