Monday, 14 June 2021

XAG / RUB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/06/212008.662028.512007.102010.390
10/06/212011.922012.241993.522007.880
09/06/211996.642017.261986.252010.840
08/06/212031.312034.351994.231996.370
07/06/212022.012034.282004.272032.320
04/06/212008.822027.051999.652024.130
03/06/212061.612062.271989.182012.080
02/06/212047.702055.262036.992051.400
01/06/212044.992090.492044.992048.490
31/05/212044.992057.812044.992057.810
28/05/212046.632047.212022.492043.180
26/05/212056.652072.302056.602067.010
25/05/212034.832058.712018.062056.920
24/05/212029.742041.692025.652035.910
21/05/212037.132055.042007.972029.150
20/05/212036.732055.412030.912040.490
19/05/212073.982077.232025.422067.140
18/05/212084.172112.592073.812074.690
17/05/212029.782087.312024.592078.400
14/05/212002.732029.021993.082028.210
13/05/212024.342029.951993.092003.880
12/05/212045.842045.842014.202024.470
11/05/212029.422049.672018.812048.410
10/05/212035.542047.802030.492042.970
07/05/212023.222041.972014.172023.940
06/05/211978.952037.751970.692022.890
05/05/211977.981988.891962.721978.950
04/05/212014.032025.681970.091977.850
03/05/211944.312020.091942.832015.880
30/04/211949.781962.031933.871942.270
29/04/211956.301966.531927.391954.840
28/04/211961.871961.871932.231956.240
27/04/211967.271976.361955.171964.290
26/04/211947.031963.811939.591962.240
23/04/211972.171977.971941.131948.560
22/04/212031.402035.311969.561969.560
21/04/211982.452038.821981.242032.220
20/04/211975.261999.191957.541992.650
19/04/211969.181993.781956.611973.700
16/04/211967.871990.961951.421968.290
15/04/211932.451981.671929.011965.860
14/04/211926.391932.901912.601932.310
13/04/211918.931956.661912.721950.570
12/04/211953.301953.791913.491918.910
Global Indices
CodeLastChange
COMP14,069490.35%
DJI34,480130.04%
SP5004,24780.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.890.370.50%
No news available...
Currencies
CodeLastChange
EURUSD1.2110.0070.53%
NZDUSD0.71140.00811.13%
AUDUSD0.77010.00530.68%
NZDAUD0.92470.00310.33%