Monday, 20 January 2020

XAU / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/202264.002264.002262.402263.800
17/01/202250.302269.402246.802264.000
16/01/202252.802253.702240.702241.400
15/01/202247.102258.102241.702252.000
14/01/202238.602245.902226.602245.900
13/01/202259.102260.102238.602242.700
10/01/202263.602263.602246.202263.200
09/01/202264.202270.202245.002264.200
08/01/202326.702346.402259.502265.800
07/01/202253.002309.302243.602309.300
06/01/202257.302273.602253.202253.200
03/01/202188.702235.802188.702232.400
02/01/202162.502188.402162.502185.600
01/01/202163.102175.002156.402163.700
31/12/192163.102175.002160.702160.700
30/12/192166.402168.602158.302163.400
27/12/192173.602176.802161.002162.100
26/12/192164.202178.902163.002175.300
25/12/192156.102159.001961.202138.100
24/12/192144.202166.102143.302156.100
23/12/192140.902148.102139.802146.700
19/12/192151.002151.002142.202145.900
18/12/192153.302159.102146.902153.100
17/12/192145.802159.602145.802153.200
16/12/192144.302150.202137.502145.000
12/12/192144.502154.402122.302125.000
11/12/192148.702150.602138.502144.300
10/12/192139.402156.302136.202148.400
09/12/192134.802145.502134.802140.900
06/12/192159.002159.002149.702152.000
05/12/192152.802164.902152.002158.500
04/12/192156.502176.802147.602151.800
03/12/192144.502164.402131.902154.000
02/12/192159.402159.402142.302142.900
29/11/192150.002158.702146.902158.700
28/11/192150.802156.802148.902149.800
27/11/192151.102154.602142.202152.700
26/11/192144.502153.402141.502153.400
25/11/192150.302153.302143.602151.800
22/11/192157.302168.702145.302145.300
21/11/192168.302173.202152.402157.700
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.530.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.05%
NZDUSD0.66170.00090.14%
AUDUSD0.68790.00070.10%
NZDAUD0.96160.00030.03%