Sunday, 15 December 2019

XAU / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/192144.502154.402122.302125.000
11/12/192148.702150.602138.502144.300
10/12/192139.402156.302136.202148.400
09/12/192134.802145.502134.802140.900
06/12/192159.002159.002149.702152.000
05/12/192152.802164.902152.002158.500
04/12/192156.502176.802147.602151.800
03/12/192144.502164.402131.902154.000
02/12/192159.402159.402142.302142.900
29/11/192150.002158.702146.902158.700
28/11/192150.802156.802148.902149.800
27/11/192151.102154.602142.202152.700
26/11/192144.502153.402141.502153.400
25/11/192150.302153.302143.602151.800
22/11/192157.302168.702145.302145.300
21/11/192168.302173.202152.402157.700
20/11/192157.902171.302153.902168.500
19/11/192161.802170.402146.402161.000
18/11/192154.402161.002137.802160.200
15/11/192164.102164.102139.802139.800
13/11/192130.402143.502127.202143.500
12/11/192124.502132.302114.102126.500
11/11/192133.002137.102116.602123.700
08/11/192126.902141.302111.302111.300
07/11/192166.702172.802116.902128.100
06/11/192152.602168.302150.002165.000
05/11/192186.302189.702147.402150.500
04/11/192185.902191.902182.102189.800
01/11/192163.502196.102159.902183.300
31/10/192163.502196.102159.902194.700
30/10/192167.602177.202160.302161.500
29/10/192178.702181.502162.602167.600
28/10/192204.002211.902178.302182.000
25/10/192204.002220.602192.802192.800
24/10/192177.302205.002175.402205.000
23/10/192170.802184.902168.702175.800
22/10/192159.902169.602154.702162.900
21/10/192175.102175.102155.602161.200
18/10/192183.602185.502164.102164.100
17/10/192204.302204.302174.402185.600
16/10/192193.102214.102192.802205.500
15/10/192202.102214.102185.402192.800
14/10/192184.502215.202184.502199.700
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.220.290.41%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.66350.00330.50%
AUDUSD0.69380.00530.77%
NZDAUD0.95630.00180.19%