Friday, 14 August 2020

XAU / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/202692.702697.002690.802693.800
24/07/202653.102689.602646.102673.700
23/07/202619.402660.202611.202655.100
22/07/202581.302622.602581.302616.300
21/07/202587.202593.702576.202588.100
20/07/202582.702595.702582.702591.800
17/07/202576.802590.902571.902586.100
16/07/202586.202589.902573.102577.000
15/07/202586.602588.602569.802570.800
14/07/202596.502597.202576.602590.400
13/07/202590.902598.602582.702595.300
10/07/202590.602598.102590.602592.600
09/07/202588.602598.602583.802591.500
08/07/202585.102604.902581.002590.700
07/07/202558.802588.002551.102584.800
06/07/202553.402553.902542.302548.100
03/07/202565.702565.902555.102555.900
02/07/202554.902572.502540.702565.100
01/07/202579.902591.302540.302557.800
30/06/202579.902588.602572.102583.800
29/06/202581.102588.502567.302580.600
26/06/202562.602567.102554.102554.200
25/06/202570.602576.002556.902560.300
24/06/202545.702575.602542.502569.900
23/06/202532.102558.702523.502547.400
22/06/202562.502567.502534.702546.700
19/06/202514.102522.702514.002519.800
18/06/202513.102522.302504.902512.300
17/06/202506.802515.902485.902495.600
16/06/202478.602519.802477.402505.200
15/06/202536.002542.202529.102531.200
12/06/202527.402539.102514.202518.300
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%