Thursday, 09 April 2020

XAU / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202565.702623.702497.702529.400
11/02/202349.402349.402324.802334.500
10/02/202358.202361.302339.502351.800
07/02/202325.402356.902324.502350.900
05/02/202307.502317.502296.502296.500
04/02/202359.502360.602299.302303.800
03/02/202374.002374.002346.502356.900
31/01/202345.302357.502334.802357.500
30/01/202334.202362.802334.202344.500
29/01/202318.302335.802307.302332.300
28/01/202336.802344.902314.902320.700
27/01/202314.402343.202314.402336.800
24/01/202280.402308.502271.902300.500
23/01/202281.502291.402259.302282.300
22/01/202274.802279.602265.902279.600
21/01/202269.302286.302253.002272.600
20/01/202264.002273.902262.102272.000
17/01/202250.302269.402246.802264.000
16/01/202252.802253.702240.702241.400
15/01/202247.102258.102241.702252.000
14/01/202238.602245.902226.602245.900
13/01/202259.102260.102238.602242.700
10/01/202263.602263.602246.202263.200
09/01/202264.202270.202245.002264.200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%