Wednesday, 12 August 2020

XAU / BRL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/2010,00710,04210,00710,0420
24/07/209828.609967.109819.709939.000
23/07/209570.409844.909548.809838.000
22/07/209531.809639.109470.009568.100
21/07/209688.109743.209521.609538.800
20/07/209740.009774.209726.809730.700
17/07/209588.109756.209577.609750.600
16/07/209734.009734.009547.709587.700
15/07/209714.609734.209627.609627.600
14/07/209733.309838.809646.609714.400
13/07/209589.209718.409589.209689.500
10/07/209631.509631.509592.309593.200
09/07/209665.809700.709538.809630.100
08/07/209653.409743.509643.209671.100
07/07/209563.209678.809479.009653.100
06/07/209435.709442.509416.809442.500
03/07/209519.009530.509449.109462.400
02/07/209403.709522.309317.509522.300
01/07/209576.309782.209400.209413.300
30/06/209576.309782.209549.909743.500
29/06/209687.609732.209575.509593.200
26/06/209464.909465.109437.909437.900
25/06/209426.409471.509315.009460.100
24/06/209117.209385.809107.409385.800
23/06/209219.909237.009090.309104.600
22/06/209281.509332.109162.009197.200
19/06/209267.109313.909267.109312.900
18/06/209036.009280.809000.309271.200
17/06/209057.109063.408930.409000.100
16/06/208897.009061.908730.809044.800
15/06/208791.208791.208679.808679.800
12/06/208599.708622.708582.508622.700
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%