Saturday, 15 August 2020

Gold / Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/202566.502571.002566.502571.000
24/07/202527.662556.632523.292551.040
23/07/202508.062536.442501.192529.570
22/07/202478.762512.702478.762507.090
21/07/202458.912481.172454.692481.170
20/07/202455.912463.522455.462460.450
17/07/202440.742459.322438.862457.770
16/07/202448.212448.732435.862441.550
15/07/202461.222462.032449.802450.630
14/07/202452.152464.652443.382461.100
13/07/202448.492457.392446.442452.680
10/07/202449.702451.412446.432447.790
09/07/202444.942453.912439.892450.180
08/07/202441.602459.242438.382446.520
07/07/202417.682444.672409.512442.070
06/07/202405.502406.402398.492403.420
03/07/202409.542410.352404.842407.740
02/07/202403.382417.542392.172414.190
01/07/202420.802427.712391.652404.440
30/06/202420.802427.712417.232420.970
29/06/202422.842428.542414.902422.220
26/06/202407.412408.022400.912400.910
25/06/202403.652412.612396.112406.150
24/06/202395.972414.872395.592402.740
23/06/202370.222399.422366.962394.320
22/06/202381.322390.142368.682381.080
19/06/202343.492352.402343.492351.750
18/06/202345.762348.362332.332343.300
17/06/202338.952342.342320.202332.950
16/06/202335.342350.162305.872337.580
15/06/202361.862362.472349.042349.040
12/06/202355.592359.392350.412353.670
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%