Thursday, 06 August 2020

XAU / CNY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/2013,42513,46413,42513,4600
24/07/2013,20813,36013,19613,3440
23/07/2013,08713,28213,06913,2210
22/07/2012,86913,11612,86913,0830
21/07/2012,69612,87912,68412,8790
20/07/2012,64812,70112,63112,6900
17/07/2012,56812,66212,56712,6540
16/07/2012,66812,66912,55012,5680
15/07/2012,68112,68812,61512,6220
14/07/2012,60612,68412,54612,6800
13/07/2012,60612,68312,60612,6200
10/07/2012,61712,62512,59112,5930
09/07/2012,66912,68412,57912,6150
08/07/2012,58712,71012,57712,6760
07/07/2012,53212,60112,47212,5870
06/07/2012,54712,55212,48812,4930
03/07/2012,54812,55212,52812,5460
02/07/2012,50512,56512,45412,5580
01/07/2012,54912,63512,45812,5170
30/06/2012,54912,60712,50112,6010
29/06/2012,53712,55412,51012,5480
26/06/2012,49312,49312,46212,4620
25/06/2012,47412,51112,43512,4910
24/06/2012,48912,57412,48912,4990
23/06/2012,40512,49512,37712,4740
22/06/2012,36612,45012,35912,4230
19/06/2012,21612,26112,21612,2600
18/06/2012,24312,28112,19112,2210
17/06/2012,23912,25312,15312,2030
16/06/2012,23712,25712,03612,2230
15/06/2012,27312,28812,18912,1890
12/06/2012,20912,26212,18512,2620
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%