Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
XAU / CNY
FOREX
XAUCNY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
11,926
11,983
11,800
11,821
0
13/10/22
12,015
12,058
11,861
11,940
0
12/10/22
11,926
12,025
11,915
12,008
0
11/10/22
11,946
12,052
11,927
11,940
0
10/10/22
12,072
12,072
11,926
11,940
0
07/10/22
12,180
12,196
12,054
12,060
0
06/10/22
12,228
12,270
12,158
12,177
0
05/10/22
12,272
12,272
12,264
12,264
0
04/10/22
12,096
12,292
12,066
12,278
0
03/10/22
11,844
12,108
11,815
12,108
0
30/09/22
11,858
11,908
11,816
11,828
0
29/09/22
11,928
11,928
11,764
11,846
0
28/09/22
11,696
11,921
11,666
11,897
0
27/09/22
11,629
11,660
11,629
11,660
0
26/09/22
11,720
11,777
11,569
11,606
0
23/09/22
11,837
11,874
11,703
11,720
0
22/09/22
11,747
11,878
11,687
11,833
0
21/09/22
11,694
11,865
11,679
11,776
0
20/09/22
11,742
11,761
11,668
11,687
0
19/09/22
11,710
11,741
11,654
11,738
0
16/09/22
11,638
11,758
11,621
11,699
0
15/09/22
11,814
11,817
11,665
11,665
0
14/09/22
11,785
11,785
11,782
11,782
0
13/09/22
11,950
11,986
11,776
11,787
0
12/09/22
11,898
12,009
11,860
11,948
0
09/09/22
11,901
11,963
11,862
11,891
0
08/09/22
11,957
12,001
11,862
11,898
0
07/09/22
11,844
11,972
11,789
11,962
0
06/09/22
11,886
11,947
11,823
11,823
0
05/09/22
11,789
11,888
11,787
11,860
0
02/09/22
11,723
11,847
11,714
11,813
0
01/09/22
11,913
11,915
11,672
11,710
0
31/08/22
11,913
11,915
11,774
11,774
0
30/08/22
12,014
12,019
11,902
11,906
0
29/08/22
11,919
12,041
11,868
11,998
0
26/08/22
12,029
12,062
11,923
11,945
0
25/08/22
12,010
12,090
12,009
12,036
0
24/08/22
11,934
12,030
11,931
12,012
0
23/08/22
11,882
11,975
11,865
11,932
0
22/08/22
11,899
11,926
11,833
11,886
0
19/08/22
11,925
11,966
11,902
11,910
0
18/08/22
11,966
12,026
11,921
11,933
0
17/08/22
12,052
12,063
11,937
11,957
0
16/08/22
12,046
12,095
12,037
12,052
0
15/08/22
12,133
12,137
12,011
12,047
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%