Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
XAU / GBP
FOREX
XAUGBP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1470.00
1479.20
1465.30
1469.20
0
13/10/22
1506.70
1508.60
1464.00
1468.40
0
12/10/22
1515.80
1520.90
1502.90
1506.30
0
11/10/22
1505.90
1519.20
1502.10
1517.20
0
10/10/22
1530.90
1530.90
1505.90
1506.80
0
07/10/22
1533.20
1535.60
1522.70
1526.40
0
06/10/22
1511.90
1536.50
1511.70
1531.20
0
05/10/22
1504.10
1504.10
1504.10
1504.10
0
04/10/22
1499.10
1508.80
1496.20
1501.40
0
03/10/22
1493.00
1503.60
1479.40
1500.30
0
30/09/22
1489.10
1506.50
1486.50
1488.70
0
29/09/22
1528.30
1532.20
1485.40
1491.00
0
28/09/22
1517.30
1544.20
1510.20
1535.30
0
27/09/22
1512.70
1512.70
1510.90
1511.10
0
26/09/22
1520.80
1560.60
1510.60
1517.20
0
23/09/22
1484.10
1514.00
1482.50
1513.90
0
22/09/22
1479.30
1486.60
1467.90
1484.00
0
21/09/22
1462.70
1486.40
1460.00
1481.50
0
20/09/22
1463.90
1466.40
1455.40
1462.50
0
19/09/22
1465.80
1466.30
1457.10
1463.20
0
16/09/22
1450.90
1468.10
1448.30
1465.50
0
15/09/22
1469.60
1470.30
1448.90
1449.00
0
14/09/22
1478.10
1478.20
1477.60
1478.20
0
13/09/22
1474.80
1480.30
1468.60
1479.70
0
12/09/22
1477.90
1481.40
1472.30
1475.00
0
09/09/22
1483.60
1491.40
1477.40
1480.30
0
08/09/22
1488.50
1496.50
1481.50
1483.00
0
07/09/22
1478.20
1493.10
1474.10
1487.10
0
06/09/22
1480.20
1486.40
1473.40
1476.70
0
05/09/22
1486.60
1494.70
1483.60
1483.60
0
02/09/22
1468.40
1488.40
1468.20
1486.10
0
01/09/22
1476.30
1478.80
1465.10
1467.50
0
31/08/22
1476.30
1478.80
1469.10
1471.20
0
30/08/22
1482.90
1483.90
1474.00
1476.40
0
29/08/22
1481.90
1486.00
1472.40
1482.10
0
26/08/22
1483.80
1488.90
1471.20
1479.20
0
25/08/22
1482.80
1490.60
1481.40
1483.40
0
24/08/22
1474.70
1484.50
1474.50
1484.10
0
23/08/22
1473.40
1479.40
1472.40
1474.10
0
22/08/22
1476.10
1477.60
1461.80
1472.90
0
19/08/22
1471.70
1483.90
1469.50
1475.50
0
18/08/22
1463.00
1473.50
1462.60
1472.20
0
17/08/22
1466.10
1468.70
1460.50
1463.00
0
16/08/22
1474.10
1478.80
1465.40
1466.30
0
15/08/22
1481.40
1481.50
1466.10
1474.20
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%