Friday, 29 March 2024

XAU / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221470.001479.201465.301469.200
13/10/221506.701508.601464.001468.400
12/10/221515.801520.901502.901506.300
11/10/221505.901519.201502.101517.200
10/10/221530.901530.901505.901506.800
07/10/221533.201535.601522.701526.400
06/10/221511.901536.501511.701531.200
05/10/221504.101504.101504.101504.100
04/10/221499.101508.801496.201501.400
03/10/221493.001503.601479.401500.300
30/09/221489.101506.501486.501488.700
29/09/221528.301532.201485.401491.000
28/09/221517.301544.201510.201535.300
27/09/221512.701512.701510.901511.100
26/09/221520.801560.601510.601517.200
23/09/221484.101514.001482.501513.900
22/09/221479.301486.601467.901484.000
21/09/221462.701486.401460.001481.500
20/09/221463.901466.401455.401462.500
19/09/221465.801466.301457.101463.200
16/09/221450.901468.101448.301465.500
15/09/221469.601470.301448.901449.000
14/09/221478.101478.201477.601478.200
13/09/221474.801480.301468.601479.700
12/09/221477.901481.401472.301475.000
09/09/221483.601491.401477.401480.300
08/09/221488.501496.501481.501483.000
07/09/221478.201493.101474.101487.100
06/09/221480.201486.401473.401476.700
05/09/221486.601494.701483.601483.600
02/09/221468.401488.401468.201486.100
01/09/221476.301478.801465.101467.500
31/08/221476.301478.801469.101471.200
30/08/221482.901483.901474.001476.400
29/08/221481.901486.001472.401482.100
26/08/221483.801488.901471.201479.200
25/08/221482.801490.601481.401483.400
24/08/221474.701484.501474.501484.100
23/08/221473.401479.401472.401474.100
22/08/221476.101477.601461.801472.900
19/08/221471.701483.901469.501475.500
18/08/221463.001473.501462.601472.200
17/08/221466.101468.701460.501463.000
16/08/221474.101478.801465.401466.300
15/08/221481.401481.501466.101474.200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%