Saturday, 15 August 2020

XAU / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/20278,720279,001277,502277,6510
24/07/20275,458277,494274,077277,0550
23/07/2033,229276,67627,678275,5810
22/07/20270,514273,43361,72861,7280
21/07/20268,285270,882268,094270,7870
20/07/20265,366269,065264,297264,2970
17/07/20261,743265,854261,670265,7300
16/07/20264,324264,905261,536261,7400
15/07/20260,723263,426259,393263,4260
14/07/20259,206261,163257,764260,7400
13/07/20259,510261,080258,979259,4190
10/07/20258,617260,548258,529259,9130
09/07/20259,934260,880257,844258,6260
08/07/20259,134260,401258,571260,1780
07/07/20255,061259,489254,656259,1720
06/07/20257,165257,165255,924256,3720
03/07/20255,387257,777255,099257,3740
02/07/20252,110254,897250,464253,7450
01/07/20251,241255,047250,048252,3090
30/06/20251,241254,915251,086254,9150
29/06/20251,262252,933250,513251,3900
26/06/20249,345249,593249,206249,2060
25/06/20249,378251,216248,700249,2250
24/06/20250,238251,557249,190249,3280
23/06/20247,844250,506246,729250,0400
22/06/20246,177249,039246,017248,3220
19/06/20242,879244,826242,879244,8260
18/06/20243,990244,489242,671242,8800
17/06/20242,554244,322241,852242,6270
16/06/20241,647243,943239,107242,3790
15/06/20244,862245,853244,071244,0710
12/06/2024,72724,77824,67624,7780
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%