Saturday, 18 January 2020

XAU / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/2047,10947,41847,04947,2640
16/01/2047,12647,26946,98447,1720
15/01/2046,83747,12446,77547,1240
14/01/2046,65346,86146,45946,8610
13/01/2047,09947,10746,73046,7780
10/01/2046,93946,95546,76946,9350
09/01/2047,23147,26746,77246,9800
08/01/2048,22848,68847,22447,2240
07/01/2047,13047,99846,89647,9980
06/01/2047,27847,56747,13747,1370
03/01/2046,05746,72546,05746,6120
02/01/2045,68646,01345,68645,9940
01/01/2045,38645,77044,99745,7700
31/12/1945,38645,51544,99745,0180
30/12/1945,61545,65845,17545,3630
27/12/1945,55445,61945,43545,5270
26/12/1945,18045,52345,14745,5230
25/12/1944,93345,13244,93345,1320
24/12/1944,78944,96444,76744,9330
23/12/1944,62544,77844,61744,7580
19/12/1944,56844,61544,47544,4890
18/12/1944,59544,67744,46344,5750
17/12/1944,55944,71844,52244,5780
16/12/1944,47744,65344,46244,5560
12/12/1944,57144,77744,39544,7410
11/12/1944,33344,41244,30844,3550
10/12/1944,24544,47144,24344,4480
09/12/1944,30844,38044,26744,3180
06/12/1944,78844,78844,65744,6860
05/12/1944,68444,83344,67844,7090
04/12/1944,68644,90844,63444,6630
03/12/1944,25144,66744,18344,6640
02/12/1944,12344,21444,02544,2140
29/11/1943,98244,07043,91543,9700
28/11/1944,01544,04343,95643,9860
27/11/1944,08944,11343,93444,0180
26/11/1943,92044,12543,89544,1250
25/11/1944,10444,14443,95444,0180
22/11/1944,22844,42044,19644,3140
21/11/1944,48244,51344,22644,2260
20/11/1944,46444,59444,34344,4780
19/11/1944,39944,48644,23144,4860
18/11/1944,41444,42144,00644,3410
Global Indices
CodeLastChange
COMP9,357981.06%
DJI29,2982670.92%
SP5003,317280.84%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.680.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0050.45%
NZDUSD0.66120.00440.66%
AUDUSD0.68760.00370.54%
NZDAUD0.96160.00050.05%