Monday, 10 August 2020

XAU / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/2060,41060,56860,41060,5680
24/07/2059,68760,32559,65660,3250
23/07/2059,04459,77858,89559,7260
22/07/2058,06459,12358,06459,0490
21/07/2057,70858,10757,60758,0930
20/07/2057,20057,72157,20057,7210
17/07/2056,94157,32356,90057,3020
16/07/2057,09257,36956,89556,8950
15/07/2056,91057,09256,75956,8450
14/07/2056,52156,93756,47856,8950
13/07/2056,35256,79556,29856,7940
10/07/2056,32156,36556,26656,2910
09/07/2056,32856,56556,20256,2730
08/07/2055,96156,48955,96156,3450
07/07/2055,37455,96755,29455,9180
06/07/2055,18455,20254,99655,1690
03/07/2055,17055,27855,08155,2270
02/07/2054,80155,07654,72954,9050
01/07/2054,63155,33754,54754,8560
30/06/2054,63155,03954,54754,9890
29/06/2054,71954,81854,58254,6600
26/06/2054,42254,42254,30754,3080
25/06/2054,35854,61954,35854,4550
24/06/2054,60854,81254,44554,4460
23/06/2054,27954,62654,10954,5360
22/06/2054,16754,39754,07154,3500
19/06/2053,54953,70053,40753,6680
18/06/2053,76653,91053,45253,4700
17/06/2053,71253,87953,51953,6780
16/06/2053,39453,82853,39453,6860
15/06/2053,70453,71453,39753,3970
12/06/2053,64753,88853,41453,6080
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%