Friday, 03 April 2020

XAU / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2053,32653,47352,41252,6080
11/02/2049,16349,16348,82349,0420
10/02/2049,35049,37949,01249,2110
07/02/2048,79649,11548,74549,1150
05/02/2048,10748,67248,10748,1570
04/02/2049,04849,09948,04948,0490
03/02/2049,52849,55948,91748,9760
31/01/2049,01749,08248,83649,0820
30/01/2048,82549,38148,82549,0740
29/01/2048,25048,79548,19648,7950
28/01/2048,51148,79848,34048,3400
27/01/2048,30648,65248,30648,5180
24/01/2047,59147,76347,48747,5920
23/01/2047,39947,62947,29247,6290
22/01/2047,28547,38747,08147,3870
21/01/2047,34247,57647,07347,0730
20/01/2047,30647,42647,30547,3120
17/01/2047,10947,41847,04947,2640
16/01/2047,12647,26946,98447,1720
15/01/2046,83747,12446,77547,1240
14/01/2046,65346,86146,45946,8610
13/01/2047,09947,10746,73046,7780
10/01/2046,93946,95546,76946,9350
09/01/2047,23147,26746,77246,9800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%