Monday, 09 December 2019

XAU / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/12/1944,78844,78844,65744,6860
05/12/1944,68444,83344,67844,7090
04/12/1944,68644,90844,63444,6630
03/12/1944,25144,66744,18344,6640
02/12/1944,12344,21444,02544,2140
29/11/1943,98244,07043,91543,9700
28/11/1944,01544,04343,95643,9860
27/11/1944,08944,11343,93444,0180
26/11/1943,92044,12543,89544,1250
25/11/1944,10444,14443,95444,0180
22/11/1944,22844,42044,19644,3140
21/11/1944,48244,51344,22644,2260
20/11/1944,46444,59444,34344,4780
19/11/1944,39944,48644,23144,4860
18/11/1944,41444,42144,00644,3410
15/11/1944,34144,34144,18844,2880
13/11/1944,21244,26544,05644,2650
12/11/1944,15744,16343,96244,0940
11/11/1944,36744,44344,13944,1390
08/11/1944,60844,69244,24944,3740
07/11/1945,12445,23644,94945,0760
06/11/1944,87245,09544,87245,0180
05/11/1945,49045,49944,92344,9230
04/11/1945,60845,69145,55645,5710
01/11/1945,10845,60845,08645,5020
31/10/1945,10845,59845,08645,5980
30/10/1944,95345,12244,94145,0530
29/10/1945,06645,09944,88144,9660
28/10/1945,37645,49645,22645,2400
25/10/1945,43245,70445,35945,6680
24/10/1945,15745,45545,02245,4550
23/10/1945,07345,26645,07345,2120
22/10/1944,88545,09644,82645,0210
21/10/1945,14045,18944,87944,8810
18/10/1945,16245,18144,99345,1360
17/10/1945,20345,27244,98945,2400
16/10/1945,06045,27944,94745,2250
15/10/1945,33845,48745,02945,0370
14/10/1945,09545,44945,07945,3330
11/10/1945,42045,64545,07845,1880
10/10/1945,82145,86145,39145,4110
09/10/1945,78745,94045,50345,9400
08/10/1945,44445,78645,33645,7650
07/10/1945,86545,89745,49545,5040
Global Indices
CodeLastChange
COMP8,657861.00%
DJI28,0153371.22%
SP5003,146280.91%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.840.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0000.03%
NZDUSD0.65670.00220.34%
AUDUSD0.68430.00130.19%
NZDAUD0.95910.00150.16%