Monday, 16 December 2019

Gold / Turkish Lira

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/198558.878584.148469.008500.700
11/12/198497.328565.998485.208565.990
10/12/198487.818520.898481.918496.160
09/12/198439.908505.958435.298489.070
06/12/198484.078484.818464.068475.610
05/12/198485.238516.918482.168486.620
04/12/198483.608531.148467.368482.290
03/12/198396.688522.988385.158479.760
02/12/198395.758417.928359.998392.630
29/11/198378.098401.218362.938384.050
28/11/198420.988422.228378.188379.430
27/11/198408.698424.348391.768424.340
26/11/198348.608428.798342.318413.710
25/11/198347.838387.618322.328375.160
22/11/198343.098402.368294.818298.900
21/11/198401.928411.158341.308343.010
20/11/198398.078438.768362.108397.960
19/11/198424.338445.478370.818405.170
18/11/198433.538450.678341.658433.740
15/11/198447.558457.608407.378415.400
13/11/198420.698443.798404.988434.690
12/11/198398.758432.668364.398410.450
11/11/198470.348471.828372.428396.810
08/11/198434.168471.668354.358358.350
07/11/198575.088596.168408.778447.210
06/11/198531.858595.848529.718571.640
05/11/198637.638649.078526.658532.040
04/11/198623.488660.898591.258656.320
01/11/198520.408655.758515.988652.770
31/10/198520.408655.758515.988627.800
30/10/198545.228590.718500.388523.840
29/10/198538.708574.468514.268546.120
28/10/198665.948689.608523.438549.790
25/10/198664.538742.978654.538674.960
24/10/198555.208672.058552.888664.210
23/10/198640.418646.928542.808543.960
22/10/198687.738700.408654.938654.930
21/10/198641.148705.388622.978690.870
18/10/198663.588681.708585.318595.820
17/10/198765.478860.628667.718667.710
16/10/198775.398795.938725.978766.380
15/10/198840.378859.168710.658768.600
14/10/198750.628876.488749.728838.770
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.220.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.66350.00330.50%
AUDUSD0.69380.00530.77%
NZDAUD0.95630.00180.19%