FinData: Historical Data for FOREX, XAUTRY

Saturday, 20 April 2024

Gold / Turkish Lira

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	30,826	31,029	30,465	30,468
13/10/22	30,945	31,212	30,592	30,868
12/10/22	30,908	31,123	30,804	30,904
11/10/22	31,008	31,249	30,887	30,967
10/10/22	31,335	31,351	30,972	30,992
07/10/22	31,772	31,841	31,435	31,435
06/10/22	31,892	32,093	31,742	31,742
05/10/22	31,914	31,916	31,914	31,916
04/10/22	31,335	32,084	31,299	31,981
03/10/22	30,583	31,530	30,581	31,489
30/09/22	30,706	31,047	30,579	30,579
29/09/22	30,636	30,828	30,529	30,691
28/09/22	29,904	30,752	29,844	30,752
27/09/22	29,973	30,062	29,973	30,062
26/09/22	30,280	30,400	29,933	30,008
23/09/22	30,610	30,757	30,222	30,237
22/09/22	30,563	30,926	30,432	30,599
21/09/22	30,509	30,872	30,418	30,602
20/09/22	30,656	30,705	30,445	30,488
19/09/22	30,622	30,649	30,398	30,637
16/09/22	30,384	30,713	30,288	30,574
15/09/22	31,009	31,011	30,492	30,492
14/09/22	31,036	31,036	31,028	31,028
13/09/22	31,421	31,573	31,027	31,049
12/09/22	31,244	31,602	31,152	31,420
09/09/22	31,176	31,526	31,176	31,255
08/09/22	31,306	31,503	31,125	31,186
07/09/22	31,040	31,315	30,821	31,274
06/09/22	31,221	31,376	30,982	30,989
05/09/22	31,116	31,276	31,103	31,180
02/09/22	30,872	31,271	30,872	31,117
01/09/22	31,260	31,359	30,839	30,840
31/08/22	31,260	31,359	31,060	31,071
30/08/22	31,582	31,624	31,261	31,285
29/08/22	31,488	31,700	31,243	31,539
26/08/22	31,881	31,964	31,505	31,506
25/08/22	31,814	32,100	31,814	31,907
24/08/22	31,577	31,828	31,557	31,752
23/08/22	31,366	31,731	31,365	31,569
22/08/22	31,501	31,606	31,218	31,243
19/08/22	31,708	31,817	31,567	31,577
18/08/22	31,661	32,005	31,616	31,712
17/08/22	31,788	31,973	31,594	31,601
16/08/22	31,905	31,985	31,755	31,755
15/08/22	32,222	32,237	31,862	31,912

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%