Thursday, 09 April 2020

Gold / Turkish Lira

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2010,37010,37010,16310,2720
11/02/209445.699492.729408.059435.040
10/02/209426.719497.249386.779450.290
07/02/209374.099493.189357.129423.010
05/02/209289.249349.429289.249308.710
04/02/209445.899446.869258.239282.940
03/02/209495.789495.789409.819436.030
31/01/209406.789445.589384.459445.580
30/01/209398.709485.639398.709408.140
29/01/209310.579400.739288.139388.410
28/01/209387.409401.629299.889319.010
27/01/209383.989427.799368.339391.220
24/01/209248.729353.899236.709293.720
23/01/209243.559316.469191.779253.910
22/01/209225.179250.279196.799238.550
21/01/209226.869288.299183.609232.710
20/01/209169.189235.869169.189234.570
17/01/209076.709197.499066.249128.540
16/01/209147.459158.019083.709083.700
15/01/209120.879158.229101.419147.090
14/01/209064.289114.089018.309114.080
13/01/209161.319165.209068.849077.010
10/01/209117.029165.579075.439147.070
09/01/209201.369228.469075.299126.580
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%