Monday, 20 January 2020

Gold / Turkish Lira

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/209169.189177.789169.189177.780
17/01/209076.709197.499066.249128.540
16/01/209147.459158.019083.709083.700
15/01/209120.879158.229101.419147.090
14/01/209064.289114.089018.309114.080
13/01/209161.319165.209068.849077.010
10/01/209117.029165.579075.439147.070
09/01/209201.369228.469075.299126.580
08/01/209511.389595.379174.049203.220
07/01/209332.029447.289286.929447.280
06/01/209360.459433.839326.159332.170
03/01/209099.809266.259099.809203.130
02/01/209027.389113.259025.869098.430
01/01/209006.439068.818967.699034.710
31/12/199006.439068.818967.698971.450
30/12/199004.079016.378991.239004.890
27/12/198960.659019.518923.698923.690
26/12/198901.878981.698893.078964.010
25/12/198921.808921.808894.968894.960
24/12/198836.688926.688835.688921.800
23/12/198781.168842.388781.168834.070
19/12/198739.268763.258723.048757.470
18/12/198681.908747.968678.568741.810
17/12/198629.628698.858624.428692.530
16/12/198562.298652.878557.998628.170
12/12/198558.878584.148469.008500.700
11/12/198497.328565.998485.208565.990
10/12/198487.818520.898481.918496.160
09/12/198439.908505.958435.298489.070
06/12/198484.078484.818464.068475.610
05/12/198485.238516.918482.168486.620
04/12/198483.608531.148467.368482.290
03/12/198396.688522.988385.158479.760
02/12/198395.758417.928359.998392.630
29/11/198378.098401.218362.938384.050
28/11/198420.988422.228378.188379.430
27/11/198408.698424.348391.768424.340
26/11/198348.608428.798342.318413.710
25/11/198347.838387.618322.328375.160
22/11/198343.098402.368294.818298.900
21/11/198401.928411.158341.308343.010
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.530.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.05%
NZDUSD0.66170.00090.14%
AUDUSD0.68790.00070.10%
NZDAUD0.96160.00030.03%