Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
XAU / USD
FOREX
XAUUSD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1663.48
1670.81
1640.33
1643.90
0
13/10/22
1673.36
1680.30
1643.99
1665.45
0
12/10/22
1663.97
1677.28
1661.56
1673.45
0
11/10/22
1669.84
1682.73
1661.06
1665.10
0
10/10/22
1696.09
1696.09
1666.27
1668.75
0
07/10/22
1711.15
1714.15
1693.33
1694.63
0
06/10/22
1718.30
1724.39
1707.41
1711.15
0
05/10/22
1724.29
1724.29
1722.74
1722.74
0
04/10/22
1699.33
1727.76
1695.13
1725.18
0
03/10/22
1664.44
1701.83
1659.77
1701.83
0
30/09/22
1663.48
1674.11
1659.30
1662.21
0
29/09/22
1656.25
1663.63
1641.94
1662.41
0
28/09/22
1629.61
1661.76
1616.14
1661.76
0
27/09/22
1627.40
1631.58
1627.40
1631.58
0
26/09/22
1644.59
1647.95
1621.10
1627.27
0
23/09/22
1672.30
1674.69
1640.90
1643.72
0
22/09/22
1666.16
1683.74
1656.82
1672.05
0
21/09/22
1665.95
1685.79
1657.38
1669.92
0
20/09/22
1675.92
1678.77
1660.96
1665.17
0
19/09/22
1677.33
1677.33
1660.08
1674.97
0
16/09/22
1664.17
1679.16
1654.31
1675.15
0
15/09/22
1696.37
1697.09
1665.77
1666.95
0
13/09/22
1725.16
1730.76
1697.92
1702.07
0
12/09/22
1717.44
1733.96
1711.95
1725.27
0
09/09/22
1710.66
1728.45
1710.66
1716.84
0
08/09/22
1716.26
1726.87
1704.01
1710.14
0
07/09/22
1702.36
1718.56
1691.33
1716.73
0
06/09/22
1714.04
1724.04
1699.85
1699.85
0
05/09/22
1707.88
1714.78
1707.52
1710.26
0
02/09/22
1697.13
1717.04
1696.71
1711.98
0
01/09/22
1723.59
1725.77
1689.53
1695.33
0
31/08/22
1723.59
1725.77
1708.38
1708.51
0
30/08/22
1739.33
1739.95
1721.44
1722.42
0
29/08/22
1734.91
1744.14
1720.59
1736.51
0
26/08/22
1756.04
1757.93
1734.61
1738.04
0
25/08/22
1750.47
1764.72
1750.12
1756.77
0
24/08/22
1746.03
1754.27
1743.28
1750.88
0
23/08/22
1734.76
1753.08
1731.83
1745.46
0
22/08/22
1745.15
1748.21
1728.38
1734.82
0
19/08/22
1757.07
1757.07
1745.80
1747.00
0
18/08/22
1764.79
1771.56
1756.42
1757.95
0
17/08/22
1775.08
1781.68
1760.21
1762.68
0
16/08/22
1778.16
1782.30
1772.89
1775.32
0
15/08/22
1799.07
1799.81
1773.67
1778.89
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%