Friday, 29 March 2024

XAU / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221663.481670.811640.331643.900
13/10/221673.361680.301643.991665.450
12/10/221663.971677.281661.561673.450
11/10/221669.841682.731661.061665.100
10/10/221696.091696.091666.271668.750
07/10/221711.151714.151693.331694.630
06/10/221718.301724.391707.411711.150
05/10/221724.291724.291722.741722.740
04/10/221699.331727.761695.131725.180
03/10/221664.441701.831659.771701.830
30/09/221663.481674.111659.301662.210
29/09/221656.251663.631641.941662.410
28/09/221629.611661.761616.141661.760
27/09/221627.401631.581627.401631.580
26/09/221644.591647.951621.101627.270
23/09/221672.301674.691640.901643.720
22/09/221666.161683.741656.821672.050
21/09/221665.951685.791657.381669.920
20/09/221675.921678.771660.961665.170
19/09/221677.331677.331660.081674.970
16/09/221664.171679.161654.311675.150
15/09/221696.371697.091665.771666.950
13/09/221725.161730.761697.921702.070
12/09/221717.441733.961711.951725.270
09/09/221710.661728.451710.661716.840
08/09/221716.261726.871704.011710.140
07/09/221702.361718.561691.331716.730
06/09/221714.041724.041699.851699.850
05/09/221707.881714.781707.521710.260
02/09/221697.131717.041696.711711.980
01/09/221723.591725.771689.531695.330
31/08/221723.591725.771708.381708.510
30/08/221739.331739.951721.441722.420
29/08/221734.911744.141720.591736.510
26/08/221756.041757.931734.611738.040
25/08/221750.471764.721750.121756.770
24/08/221746.031754.271743.281750.880
23/08/221734.761753.081731.831745.460
22/08/221745.151748.211728.381734.820
19/08/221757.071757.071745.801747.000
18/08/221764.791771.561756.421757.950
17/08/221775.081781.681760.211762.680
16/08/221778.161782.301772.891775.320
15/08/221799.071799.811773.671778.890
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%