Wednesday, 12 August 2020

XAU / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/201913.471919.901913.471919.900
24/07/201884.551904.741883.001900.880
23/07/201870.101897.081864.641886.990
22/07/201843.031873.551843.031868.250
21/07/201817.661845.981815.941845.770
20/07/201808.531819.091805.911816.580
17/07/201798.171810.921796.061809.330
16/07/201812.671812.791795.061798.200
15/07/201809.381813.491804.861805.920
14/07/201800.931810.101792.781809.150
13/07/201800.121812.091800.121803.400
10/07/201803.621803.621795.911796.620
09/07/201808.501815.341798.031803.240
08/07/201794.711815.351792.091809.320
07/07/201785.061796.771774.871794.460
06/07/201775.361776.851770.761776.460
03/07/201774.731776.551772.811774.430
02/07/201767.531778.441759.101777.080
01/07/201771.131787.971760.671769.590
30/06/201771.131784.311766.031783.550
29/06/201771.471774.311766.511772.070
26/06/201764.301764.301759.811759.810
25/06/201762.261767.741756.621764.570
24/06/201769.311778.321762.761764.640
23/06/201754.861770.191747.871766.240
22/06/201748.541761.961745.091757.800
19/06/201722.241731.971722.241731.470
18/06/201727.991734.881717.601723.370
17/06/201726.571728.381713.581721.830
16/06/201725.161731.921708.371724.700
15/06/201732.371733.531717.081717.080
12/06/201726.631732.761723.451732.760
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%