Friday, 29 March 2024

ZAR / ARS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.29278.36218.26838.26830
13/10/228.25568.30708.17908.29000
12/10/228.28988.30728.24578.25660
11/10/228.24248.36268.20878.29050
10/10/228.21328.25478.19738.24140
07/10/228.29808.29898.21938.22500
06/10/228.37288.39978.28578.30100
05/10/228.42698.42788.42558.42550
04/10/228.30548.44198.30408.42430
03/10/228.14798.30858.14798.30830
30/09/228.16818.21928.14008.14230
29/09/228.22638.22638.13768.16570
28/09/228.13608.23208.06308.23200
27/09/228.04668.12258.04668.12250
26/09/228.09848.09848.04668.04660
23/09/228.25108.26108.09068.10240
22/09/228.17348.27048.14258.24930
21/09/228.16918.22788.13958.17840
20/09/228.16688.17918.12128.17460
19/09/228.14108.16888.07398.16240
16/09/228.14548.15498.09298.14540
15/09/228.17118.19378.13658.17600
14/09/228.17408.17638.17408.17630
13/09/228.31298.36098.16768.17390
12/09/228.16608.32388.16608.31240
09/09/228.06098.18568.06098.16470
08/09/228.15028.15028.05488.06020
07/09/228.12298.15678.05678.15260
06/09/228.16728.20078.12358.12750
05/09/228.03788.15857.99598.15850
02/09/228.05258.08608.02868.04090
01/09/228.16298.19878.03558.05340
31/08/228.16298.19878.10188.10800
30/08/228.20778.24758.15038.16420
29/08/228.15028.22858.12368.20610
26/08/228.20598.22298.15078.15360
25/08/228.09078.20618.09078.20570
24/08/228.05578.10188.02658.08840
23/08/228.03728.07817.98268.05610
22/08/228.00388.04137.96998.03800
19/08/228.04878.04877.98078.00330
18/08/228.13968.14278.04628.04940
17/08/228.25608.25708.12038.14190
16/08/228.18738.25798.16658.25480
15/08/228.31208.31208.18168.18680
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%