Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ZAR / ARS
FOREX
ZARARS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.2927
8.3621
8.2683
8.2683
0
13/10/22
8.2556
8.3070
8.1790
8.2900
0
12/10/22
8.2898
8.3072
8.2457
8.2566
0
11/10/22
8.2424
8.3626
8.2087
8.2905
0
10/10/22
8.2132
8.2547
8.1973
8.2414
0
07/10/22
8.2980
8.2989
8.2193
8.2250
0
06/10/22
8.3728
8.3997
8.2857
8.3010
0
05/10/22
8.4269
8.4278
8.4255
8.4255
0
04/10/22
8.3054
8.4419
8.3040
8.4243
0
03/10/22
8.1479
8.3085
8.1479
8.3083
0
30/09/22
8.1681
8.2192
8.1400
8.1423
0
29/09/22
8.2263
8.2263
8.1376
8.1657
0
28/09/22
8.1360
8.2320
8.0630
8.2320
0
27/09/22
8.0466
8.1225
8.0466
8.1225
0
26/09/22
8.0984
8.0984
8.0466
8.0466
0
23/09/22
8.2510
8.2610
8.0906
8.1024
0
22/09/22
8.1734
8.2704
8.1425
8.2493
0
21/09/22
8.1691
8.2278
8.1395
8.1784
0
20/09/22
8.1668
8.1791
8.1212
8.1746
0
19/09/22
8.1410
8.1688
8.0739
8.1624
0
16/09/22
8.1454
8.1549
8.0929
8.1454
0
15/09/22
8.1711
8.1937
8.1365
8.1760
0
14/09/22
8.1740
8.1763
8.1740
8.1763
0
13/09/22
8.3129
8.3609
8.1676
8.1739
0
12/09/22
8.1660
8.3238
8.1660
8.3124
0
09/09/22
8.0609
8.1856
8.0609
8.1647
0
08/09/22
8.1502
8.1502
8.0548
8.0602
0
07/09/22
8.1229
8.1567
8.0567
8.1526
0
06/09/22
8.1672
8.2007
8.1235
8.1275
0
05/09/22
8.0378
8.1585
7.9959
8.1585
0
02/09/22
8.0525
8.0860
8.0286
8.0409
0
01/09/22
8.1629
8.1987
8.0355
8.0534
0
31/08/22
8.1629
8.1987
8.1018
8.1080
0
30/08/22
8.2077
8.2475
8.1503
8.1642
0
29/08/22
8.1502
8.2285
8.1236
8.2061
0
26/08/22
8.2059
8.2229
8.1507
8.1536
0
25/08/22
8.0907
8.2061
8.0907
8.2057
0
24/08/22
8.0557
8.1018
8.0265
8.0884
0
23/08/22
8.0372
8.0781
7.9826
8.0561
0
22/08/22
8.0038
8.0413
7.9699
8.0380
0
19/08/22
8.0487
8.0487
7.9807
8.0033
0
18/08/22
8.1396
8.1427
8.0462
8.0494
0
17/08/22
8.2560
8.2570
8.1203
8.1419
0
16/08/22
8.1873
8.2579
8.1665
8.2548
0
15/08/22
8.3120
8.3120
8.1816
8.1868
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%