Saturday, 06 June 2020

ZAR / ARS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/203.97963.97963.85943.87800
11/02/204.06284.11184.06284.11180
10/02/204.03384.06204.03384.06200
07/02/204.07724.07724.03344.03340
05/02/204.09224.09234.08844.08840
04/02/204.05544.09254.05544.09220
03/02/204.02884.05444.02884.05440
31/01/204.07814.07824.07584.07580
30/01/204.11884.11884.07834.07830
29/01/204.11264.12104.11264.11890
28/01/204.12304.12304.09364.10930
27/01/204.17194.17194.12304.12300
24/01/204.17344.18144.17214.17380
23/01/204.17794.18294.17304.17340
22/01/204.14814.17794.14764.17790
21/01/204.13534.14944.13084.14940
20/01/204.15324.15324.12954.13040
17/01/204.16144.16144.15324.15320
16/01/204.16814.16924.16404.16830
15/01/204.15894.17674.15894.16920
14/01/204.15664.16144.15014.15890
13/01/204.18394.18394.15374.15590
10/01/204.20834.20834.18434.18430
09/01/204.21504.22554.20884.20880
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%