Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 04 March 2021
ZAR / AUD
FOREX
ZARAUD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
03/03/21
0.0856
0.0860
0.0850
0.0851
0
02/03/21
0.0857
0.0859
0.0849
0.0855
0
01/03/21
0.0857
0.0863
0.0855
0.0861
0
26/02/21
0.0847
0.0863
0.0846
0.0857
0
25/02/21
0.0864
0.0866
0.0845
0.0846
0
23/02/21
0.0860
0.0864
0.0858
0.0861
0
19/02/21
0.0882
0.0882
0.0868
0.0869
0
18/02/21
0.0880
0.0882
0.0880
0.0881
0
17/02/21
0.0880
0.0882
0.0871
0.0881
0
16/02/21
0.0889
0.0890
0.0887
0.0890
0
15/02/21
0.0885
0.0887
0.0885
0.0886
0
12/02/21
0.0882
0.0887
0.0881
0.0885
0
11/02/21
0.0878
0.0882
0.0876
0.0882
0
04/02/21
0.0876
0.0877
0.0875
0.0876
0
03/02/21
0.0879
0.0880
0.0875
0.0876
0
01/02/21
0.0864
0.0866
0.0861
0.0865
0
29/01/21
0.0857
0.0868
0.0856
0.0861
0
28/01/21
0.0855
0.0857
0.0855
0.0857
0
27/01/21
0.0857
0.0859
0.0851
0.0855
0
26/01/21
0.0851
0.0858
0.0848
0.0855
0
25/01/21
0.0855
0.0858
0.0848
0.0850
0
21/01/21
0.0865
0.0867
0.0864
0.0867
0
20/01/21
0.0865
0.0869
0.0863
0.0864
0
19/01/21
0.0857
0.0869
0.0856
0.0863
0
18/01/21
0.0853
0.0859
0.0848
0.0855
0
15/01/21
0.0852
0.0854
0.0848
0.0852
0
14/01/21
0.0846
0.0853
0.0844
0.0851
0
13/01/21
0.0845
0.0848
0.0843
0.0843
0
12/01/21
0.0835
0.0847
0.0833
0.0846
0
11/01/21
0.0843
0.0845
0.0832
0.0835
0
08/01/21
0.0832
0.0835
0.0832
0.0834
0
07/01/21
0.0850
0.0856
0.0831
0.0832
0
06/01/21
0.0858
0.0862
0.0846
0.0846
0
04/01/21
0.0884
0.0891
0.0884
0.0886
0
Global Indices
Code
Last
Change
COMP
12,998
361
2.70%
DJI
31,270
121
0.39%
SP500
3,820
51
1.31%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
73.91
0.22
0.29%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.206
0.003
0.22%
NZDUSD
0.7248
0.0039
0.54%
AUDUSD
0.7771
0.0052
0.66%
NZDAUD
0.9324
0.0007
0.08%