Sunday, 12 July 2020

ZAR / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/07/200.08450.08520.08440.08520
08/07/200.08390.08390.08390.08390
07/07/200.08450.08460.08380.08390
06/07/200.08430.08470.08430.08470
03/07/200.08500.08520.08420.08450
02/07/200.08480.08550.08470.08500
01/07/200.08430.08490.08340.08480
30/06/200.08430.08430.08400.08410
29/06/200.08410.08450.08390.08430
26/06/200.08460.08480.08460.08470
25/06/200.08370.08480.08310.08460
24/06/200.08370.08400.08330.08360
23/06/200.08350.08390.08320.08370
22/06/200.08430.08440.08340.08350
19/06/200.08370.08370.08370.08370
18/06/200.08460.08480.08330.08330
15/06/200.08520.08530.08490.08520
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%