FinData: Historical Data for FOREX, ZARAUD

Thursday, 04 March 2021

ZAR / AUD

Historical prices - last 60 days

Date	Open	High	Low	Close
03/03/21	0.0856	0.0860	0.0850	0.0851
02/03/21	0.0857	0.0859	0.0849	0.0855
01/03/21	0.0857	0.0863	0.0855	0.0861
26/02/21	0.0847	0.0863	0.0846	0.0857
25/02/21	0.0864	0.0866	0.0845	0.0846
23/02/21	0.0860	0.0864	0.0858	0.0861
19/02/21	0.0882	0.0882	0.0868	0.0869
18/02/21	0.0880	0.0882	0.0880	0.0881
17/02/21	0.0880	0.0882	0.0871	0.0881
16/02/21	0.0889	0.0890	0.0887	0.0890
15/02/21	0.0885	0.0887	0.0885	0.0886
12/02/21	0.0882	0.0887	0.0881	0.0885
11/02/21	0.0878	0.0882	0.0876	0.0882
04/02/21	0.0876	0.0877	0.0875	0.0876
03/02/21	0.0879	0.0880	0.0875	0.0876
01/02/21	0.0864	0.0866	0.0861	0.0865
29/01/21	0.0857	0.0868	0.0856	0.0861
28/01/21	0.0855	0.0857	0.0855	0.0857
27/01/21	0.0857	0.0859	0.0851	0.0855
26/01/21	0.0851	0.0858	0.0848	0.0855
25/01/21	0.0855	0.0858	0.0848	0.0850
21/01/21	0.0865	0.0867	0.0864	0.0867
20/01/21	0.0865	0.0869	0.0863	0.0864
19/01/21	0.0857	0.0869	0.0856	0.0863
18/01/21	0.0853	0.0859	0.0848	0.0855
15/01/21	0.0852	0.0854	0.0848	0.0852
14/01/21	0.0846	0.0853	0.0844	0.0851
13/01/21	0.0845	0.0848	0.0843	0.0843
12/01/21	0.0835	0.0847	0.0833	0.0846
11/01/21	0.0843	0.0845	0.0832	0.0835
08/01/21	0.0832	0.0835	0.0832	0.0834
07/01/21	0.0850	0.0856	0.0831	0.0832
06/01/21	0.0858	0.0862	0.0846	0.0846
04/01/21	0.0884	0.0891	0.0884	0.0886

Global Indices

Code	Last	Change
COMP	12,998	361	2.70%
DJI	31,270	121	0.39%
SP500	3,820	51	1.31%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.91	0.22	0.29%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.206	0.003	0.22%
NZDUSD	0.7248	0.0039	0.54%
AUDUSD	0.7771	0.0052	0.66%
NZDAUD	0.9324	0.0007	0.08%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.