Thursday, 04 March 2021

ZAR / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/03/210.08560.08600.08500.08510
02/03/210.08570.08590.08490.08550
01/03/210.08570.08630.08550.08610
26/02/210.08470.08630.08460.08570
25/02/210.08640.08660.08450.08460
23/02/210.08600.08640.08580.08610
19/02/210.08820.08820.08680.08690
18/02/210.08800.08820.08800.08810
17/02/210.08800.08820.08710.08810
16/02/210.08890.08900.08870.08900
15/02/210.08850.08870.08850.08860
12/02/210.08820.08870.08810.08850
11/02/210.08780.08820.08760.08820
04/02/210.08760.08770.08750.08760
03/02/210.08790.08800.08750.08760
01/02/210.08640.08660.08610.08650
29/01/210.08570.08680.08560.08610
28/01/210.08550.08570.08550.08570
27/01/210.08570.08590.08510.08550
26/01/210.08510.08580.08480.08550
25/01/210.08550.08580.08480.08500
21/01/210.08650.08670.08640.08670
20/01/210.08650.08690.08630.08640
19/01/210.08570.08690.08560.08630
18/01/210.08530.08590.08480.08550
15/01/210.08520.08540.08480.08520
14/01/210.08460.08530.08440.08510
13/01/210.08450.08480.08430.08430
12/01/210.08350.08470.08330.08460
11/01/210.08430.08450.08320.08350
08/01/210.08320.08350.08320.08340
07/01/210.08500.08560.08310.08320
06/01/210.08580.08620.08460.08460
04/01/210.08840.08910.08840.08860
Global Indices
CodeLastChange
COMP12,9983612.70%
DJI31,2701210.39%
SP5003,820511.31%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.910.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2060.0030.22%
NZDUSD0.72480.00390.54%
AUDUSD0.77710.00520.66%
NZDAUD0.93240.00070.08%