FinData: Historical Data for FOREX, ZARAUD

Sunday, 12 July 2020

ZAR / AUD

Historical prices - last 60 days

Date	Open	High	Low	Close
09/07/20	0.0845	0.0852	0.0844	0.0852
08/07/20	0.0839	0.0839	0.0839	0.0839
07/07/20	0.0845	0.0846	0.0838	0.0839
06/07/20	0.0843	0.0847	0.0843	0.0847
03/07/20	0.0850	0.0852	0.0842	0.0845
02/07/20	0.0848	0.0855	0.0847	0.0850
01/07/20	0.0843	0.0849	0.0834	0.0848
30/06/20	0.0843	0.0843	0.0840	0.0841
29/06/20	0.0841	0.0845	0.0839	0.0843
26/06/20	0.0846	0.0848	0.0846	0.0847
25/06/20	0.0837	0.0848	0.0831	0.0846
24/06/20	0.0837	0.0840	0.0833	0.0836
23/06/20	0.0835	0.0839	0.0832	0.0837
22/06/20	0.0843	0.0844	0.0834	0.0835
19/06/20	0.0837	0.0837	0.0837	0.0837
18/06/20	0.0846	0.0848	0.0833	0.0833
15/06/20	0.0852	0.0853	0.0849	0.0852

Global Indices

Code	Last	Change
COMP	10,617	70	0.66%
DJI	26,075	369	1.44%
SP500	3,185	33	1.05%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	70.27	0.06	0.09%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.126	0.003	0.25%
NZDUSD	0.6551	0.0016	0.24%
AUDUSD	0.6930	0.0027	0.39%
NZDAUD	0.9457	0.0020	0.21%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.