FinData: Historical Data for FOREX, ZARBRL

Saturday, 20 April 2024

ZAR / BRL

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.2882	0.2910	0.2881	0.2900
13/10/22	0.2891	0.2899	0.2870	0.2882
12/10/22	0.2910	0.2916	0.2888	0.2892
11/10/22	0.2865	0.2911	0.2854	0.2911
10/10/22	0.2869	0.2875	0.2855	0.2865
07/10/22	0.2903	0.2903	0.2866	0.2869
06/10/22	0.2919	0.2929	0.2890	0.2903
05/10/22	0.2934	0.2934	0.2933	0.2933
04/10/22	0.2892	0.2942	0.2884	0.2933
03/10/22	0.2989	0.3006	0.2885	0.2893
30/09/22	0.2996	0.3014	0.2957	0.2980
29/09/22	0.3008	0.3009	0.2980	0.2995
28/09/22	0.2984	0.3000	0.2957	0.2986
27/09/22	0.2910	0.2991	0.2910	0.2991
26/09/22	0.2927	0.2927	0.2910	0.2910
23/09/22	0.2905	0.2929	0.2861	0.2929
22/09/22	0.2913	0.2945	0.2902	0.2905
21/09/22	0.2905	0.2931	0.2892	0.2917
20/09/22	0.2922	0.2935	0.2904	0.2906
19/09/22	0.2980	0.2983	0.2911	0.2921
16/09/22	0.2983	0.2995	0.2966	0.2982
15/09/22	0.2952	0.2984	0.2941	0.2980
14/09/22	0.2973	0.2974	0.2973	0.2974
13/09/22	0.2973	0.2995	0.2968	0.2973
12/09/22	0.2972	0.3012	0.2967	0.2973
09/09/22	0.2975	0.3021	0.2970	0.2971
08/09/22	0.3037	0.3037	0.2970	0.2974
07/09/22	0.3030	0.3038	0.3008	0.3038
06/09/22	0.3001	0.3032	0.3000	0.3032
05/09/22	0.2987	0.3006	0.2972	0.3005
02/09/22	0.3031	0.3033	0.2985	0.2987
01/09/22	0.3014	0.3042	0.3001	0.3030
31/08/22	0.3014	0.3042	0.3001	0.3027
30/08/22	0.2982	0.3013	0.2979	0.3013
29/08/22	0.3000	0.3006	0.2977	0.2981
26/08/22	0.3051	0.3051	0.2999	0.3002
25/08/22	0.3013	0.3056	0.3013	0.3051
24/08/22	0.3002	0.3015	0.2990	0.3013
23/08/22	0.3033	0.3036	0.2992	0.3002
22/08/22	0.3037	0.3054	0.3026	0.3034
19/08/22	0.3061	0.3061	0.3033	0.3037
18/08/22	0.3100	0.3101	0.3062	0.3062
17/08/22	0.3138	0.3138	0.3095	0.3100
16/08/22	0.3098	0.3138	0.3092	0.3138
15/08/22	0.3131	0.3131	0.3092	0.3097

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%