Friday, 14 August 2020

ZAR / BWP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/200.68840.68940.68710.68920
24/07/200.68900.69070.68230.68810
23/07/200.69440.69590.68640.68830
22/07/200.69780.69950.69340.69470
21/07/200.69460.70180.69460.69830
20/07/200.69210.69400.68810.69260
17/07/200.69100.69360.69030.69130
16/07/200.69500.69500.68970.69020
15/07/200.69180.69690.69180.69610
14/07/200.68680.69180.68600.69150
13/07/200.69110.69430.68710.68710
10/07/200.69090.69160.68760.68810
09/07/200.68640.69180.68380.69010
08/07/200.68250.68800.68140.68630
07/07/200.68680.68800.68140.68260
06/07/200.68470.68840.68470.68760
03/07/200.68790.69090.68390.68590
02/07/200.68840.69280.68630.68850
01/07/200.68240.68940.67620.68880
30/06/200.68240.68290.67620.67900
29/06/200.67810.68250.67630.68180
26/06/200.68810.68920.68730.68890
25/06/200.67830.68960.67460.68840
24/06/200.68190.68340.67610.67830
23/06/200.67850.68210.67280.68070
22/06/200.67960.68220.67670.67750
19/06/200.67680.67900.67480.67830
18/06/200.68140.68240.67320.67470
17/06/200.68100.68560.67810.68390
16/06/200.68070.69130.67820.67970
15/06/200.68270.68310.67740.67910
12/06/200.67590.68130.67260.67940
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%