Saturday, 30 May 2020

ZAR / BWP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.69270.70480.64990.69400
11/02/200.74020.74550.73480.73850
10/02/200.72820.74030.72820.74000
07/02/200.73220.73410.72540.72880
05/02/200.73730.74060.73500.74020
04/02/200.73350.74100.73310.73720
03/02/200.72470.73650.72470.73260
31/01/200.73590.73690.73080.73210
30/01/200.74060.74070.73130.73510
29/01/200.74520.74700.73960.74050
28/01/200.74040.74590.73530.74590
27/01/200.74340.74430.73700.74010
24/01/200.74790.75290.74260.74540
23/01/200.74860.75290.74560.74750
22/01/200.74550.75110.74520.74910
21/01/200.74280.74700.73840.74670
20/01/200.74350.74440.73800.74330
17/01/200.74490.74790.74190.74330
16/01/200.74470.74650.74140.74380
15/01/200.74510.74810.74380.74480
14/01/200.74410.74930.73820.74540
13/01/200.74330.74650.74060.74420
10/01/200.74890.75230.74110.74110
09/01/200.75270.75710.74780.74900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%