Thursday, 28 May 2020

ZAR / CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.08490.08590.08060.08490
11/02/200.08900.08990.08870.08970
10/02/200.08820.08900.08820.08890
07/02/200.08910.08930.08810.08820
05/02/200.08980.09020.08950.09000
04/02/200.08930.09020.08930.08980
03/02/200.08830.08930.08830.08920
31/01/200.08950.08960.08890.08910
30/01/200.09030.09040.08900.08940
29/01/200.09040.09060.09000.09030
28/01/200.09030.09060.08970.09050
27/01/200.09110.09120.08990.09030
24/01/200.09120.09170.09090.09130
23/01/200.09160.09220.09100.09120
22/01/200.09020.09180.09020.09170
21/01/200.08990.09040.08950.09030
20/01/200.09040.09050.08960.09000
17/01/200.09050.09080.09020.09030
16/01/200.09060.09080.09030.09050
15/01/200.09060.09110.09050.09060
14/01/200.09070.09100.09020.09060
13/01/200.09110.09130.09010.09070
10/01/200.09170.09210.09080.09080
09/01/200.09190.09250.09160.09170
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%