Saturday, 06 June 2020

ZAR / CNY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.42800.43580.42070.43100
11/02/200.46600.47030.46550.47010
10/02/200.46360.46600.46130.46580
07/02/200.46670.46800.46320.46410
05/02/200.47280.47340.47150.47340
04/02/200.47130.47440.47010.47290
03/02/200.46200.47150.46200.47060
31/01/200.46940.46990.46680.46700
30/01/200.47430.47430.46690.46920
29/01/200.47620.47680.47330.47410
28/01/200.47460.47650.47180.47650
27/01/200.47940.48010.47320.47440
24/01/200.48150.48330.47980.48110
23/01/200.48100.48430.48000.48140
22/01/200.47580.48170.47570.48120
21/01/200.47280.47720.47030.47690
20/01/200.47300.47420.47070.47260
17/01/200.47670.47710.47320.47370
16/01/200.47830.47910.47630.47640
15/01/200.47700.47970.47670.47830
14/01/200.47840.47880.47480.47710
13/01/200.47950.48100.47630.47840
10/01/200.48630.48820.48100.48100
09/01/200.48950.49070.48580.48690
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%