Friday, 29 March 2024

ZAR / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.04850.04920.04840.04870
13/10/220.04930.04940.04820.04830
12/10/220.05010.05020.04910.04920
11/10/220.04980.05020.04960.05000
10/10/220.04980.05010.04960.04980
07/10/220.04980.04990.04950.04970
06/10/220.04930.05010.04930.04970
05/10/220.04940.04960.04940.04950
04/10/220.04950.04980.04920.04930
03/10/220.04970.04990.04920.04940
30/09/220.04970.05040.04940.04960
29/09/220.05160.05180.04950.04980
28/09/220.05170.05240.05100.05150
27/09/220.05130.05150.05130.05140
26/09/220.05150.05350.05090.05160
23/09/220.05040.05140.05010.05130
22/09/220.05010.05060.05000.05040
21/09/220.04960.05020.04960.05000
20/09/220.04950.04970.04920.04950
19/09/220.04960.04970.04930.04930
19/08/220.04970.04990.04950.04970
18/08/220.04980.04980.04950.04960
17/08/220.05040.05040.04960.04970
16/08/220.05050.05060.05020.05030
15/08/220.05070.05090.05040.05040
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%