Tuesday, 07 July 2020

ZAR / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/07/20837.40841.30837.40841.300
03/07/20841.70847.60836.20839.500
02/07/20832.00838.90820.90836.900
01/07/20819.90832.50806.90832.400
30/06/20819.90826.40806.90817.700
29/06/20816.80819.30807.50819.300
26/06/20821.70821.70812.50813.900
25/06/20810.30823.10801.60822.200
24/06/20820.30820.60804.50810.600
23/06/20814.40819.50800.70819.500
22/06/20807.50808.90797.40803.700
19/06/20802.70803.20797.70800.000
18/06/20820.90820.90796.20801.600
17/06/20814.70825.40807.70810.900
16/06/20818.50828.80807.30814.000
15/06/20818.80818.80809.10810.300
12/06/20810.80813.20805.10811.900
Global Indices
CodeLastChange
COMP10,4342262.21%
DJI26,2874601.78%
SP5003,180501.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.300.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0050.44%
NZDUSD0.65590.00250.38%
AUDUSD0.69760.00280.40%
NZDAUD0.94030.00080.09%